BNBTiger Historical Data

BNBTIGER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.0₁₂739
-9.77%
$ 7,320 $ 73,410
Jan 15 $ 0.0₁₂823
+1.23%
$ 8,190 $ 96,641
Jan 8 $ 0.0₁₂817
-21.82%
$ 8,370 $ 85,166
Jan 1 $ 0.0₁₂947
+1.83%
$ 10,470 $ 81,489
Dec 25 $ 0.0₁₂954
+11.97%
$ 9,300 $ 97,069
Dec 18 $ 0.0₁₂869
+0.70%
$ 8,510 $ 82,921
Dec 11 $ 0.0₁₂92
+11.52%
$ 8,630 $ 90,587
Dec 4 $ 0.0₁₂824
-5.72%
$ 8,260 $ 29,673
Nov 13 $ 0.0₁₇1
+0.00%
$ -- $ 10,439
Nov 6 $ 0.0₁₇1
-99.34%
$ 0 $ 80,970
Oct 30 $ 0.0₁₇1
+0.00%
$ -- $ 22,211
Oct 23 $ 0.0₁₇1
+0.00%
$ -- $ 26,384
Oct 2 $ 0.0₁₇1
+0.00%
$ -- $ 5,301
Sep 11 $ 0.0₁₅955
+8.77%
$ -- $ 297,349
Aug 28 $ 0.0₁₇1
+0.00%
$ -- $ 13,773
Aug 14 $ 0.0₁₂822
+0.81%
$ -- $ 486,221
Aug 7 $ 0.0₁₂816
+0.18%
$ 8,138 $ 484,274
Jul 31 $ 0.0₁₂814
-0.22%
$ 8,137 $ 564,719
Jul 24 $ 0.0₁₂815
+0.02%
$ 8,153 $ 565,400
Jul 17 $ 0.0₁₂815
-0.33%
$ 8,147 $ 565,621
Jul 10 $ 0.0₁₂818
+0.30%
$ 8,184 $ 565,675
Jul 3 $ 0.0₁₂816
+0.08%
$ 8,159 $ 565,586
Jun 26 $ 0.0₁₂815
-0.12%
$ 3,873 $ 565,229
Jun 19 $ 0.0₁₂815
-0.12%
$ 3,878 $ 484,244
Jun 12 $ 0.0₁₂816
+1.56%
$ 3,878 $ 495,800
Jun 5 $ 0.0₁₂746
-34.51%
$ 3,824 $ 616,424
May 29 $ 0.0₁₁114
-5.68%
$ 5,418 $ 977,609
May 22 $ 0.0₁₂867
+26.56%
$ 5,737 $ 703,692
May 15 $ 0.0₁₂856
+115.78%
$ 3,256 $ 343,616
May 8 $ 0.0₁₂386
-13.83%
$ 1,881 $ 337,661
May 1 $ 0.0₁₂445
-25.77%
$ 2,113 $ 420,717
Apr 24 $ 0.0₁₂642
-13.63%
$ 2,845 $ 413,737
Apr 17 $ 0.0₁₂675
-25.83%
$ 3,535 $ 548,675
Apr 10 $ 0.0₁₂775
+0.43%
$ 4,354 $ 424,187
Apr 3 $ 0.0₁₂773
-12.80%
$ 3,673 $ 1.15 million
Mar 27 $ 0.0₁₂887
+0.29%
$ 4,217 $ 1.47 million
Mar 20 $ 0.0₁₂893
-26.60%
$ 4,228 $ 1.61 million
Mar 13 $ 0.0₁₁147
+146.97M%
$ 5,869 $ 884,079
Mar 6 $ 0.0₁₇1
-50.00%
$ 0 $ 249,291
Feb 27 $ 0.0₁₇2
-50.00%
$ 0 $ 1.13 million
Feb 20 $ 0.0₁₇4
+300.00%
$ 0 $ 1.54 million
Feb 13 $ 0.0₁₇1
--%
$ 0 $ 129,591
Download