BNBTiger Historical Data

BNBTIGER Page 4
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0₁₇3
+0.00%
$ 0 $ 5
Apr 26, 2025 $ 0.0₁₇3
--%
$ 0 $ 6
Apr 25, 2025 $ 0
-100.00%
$ 0 $ 1
Apr 24, 2025 $ 0
--%
$ 0 $ 0
Apr 23, 2025 $ 0
-100.00%
$ 0 $ 3
Apr 22, 2025 $ 0
--%
$ 0 $ 0.0001
Apr 21, 2025 $ 0
--%
$ 0 $ 0
Apr 20, 2025 $ 0
--%
$ 0 $ 0.0001
Apr 19, 2025 $ 0
--%
$ 0 $ 0.1
Apr 18, 2025 $ 0
--%
$ 0 $ 0
Apr 17, 2025 $ 0
-100.00%
$ 0 $ 0
Apr 16, 2025 $ 0
-100.00%
$ 0 $ 0.1
Apr 15, 2025 $ 0.0₁₂545
+1.01%
$ 5,446 $ 61,708
Apr 14, 2025 $ 0.0₁₂54
+2.54%
$ 5,402 $ 108,538
Apr 13, 2025 $ 0.0₁₂527
-2.37%
$ 5,267 $ 365,511
Apr 12, 2025 $ 0.0₁₂538
+5.18%
$ 5,375 $ 572,204
Apr 11, 2025 $ 0.0₁₂511
+1.56%
$ 5,111 $ 369,095
Apr 10, 2025 $ 0.0₁₂504
+0.17%
$ 5,038 $ 93,389
Apr 9, 2025 $ 0.0₁₂503
+27.71%
$ 5,030 $ 125,470
Apr 8, 2025 $ 0.0₁₂394
-1.01%
$ 3,938 $ 127.17 trillion
Apr 7, 2025 $ 0.0₁₂398
-28.57%
$ 3,979 $ 7,854
Apr 6, 2025 $ 0.0₁₂551
-7.39%
$ 5,510 $ 2,623
Apr 5, 2025 $ 0.0₁₂563
-36.19%
$ 5,635 $ 10,934
Apr 4, 2025 $ 0.0₁₂883
+56.28%
$ 8,830 $ 7,740
Apr 3, 2025 $ 0.0₁₂564
-3.24%
$ 5,642 $ 10,066
Apr 2, 2025 $ 0.0₁₂583
-10.05%
$ 5,829 $ 11,092
Apr 1, 2025 $ 0.0₁₂648
-0.31%
$ 6,480 $ 2,686
Mar 31, 2025 $ 0.0₁₂647
-19.53%
$ 6,470 $ 2,771
Mar 30, 2025 $ 0.0₁₂802
+1.39%
$ 8,020 $ 7,961
Mar 29, 2025 $ 0.0₁₂762
+4.24%
$ 7,620 $ 7,492
Mar 28, 2025 $ 0.0₁₂724
+7.58%
$ 7,240 $ 2,439
Mar 27, 2025 $ 0.0₁₂668
-7.61%
$ 6,680 $ 2,440
Mar 26, 2025 $ 0.0₁₂723
+6.48%
$ 7,230 $ 13,587
Mar 25, 2025 $ 0.0₁₂679
-15.55%
$ 6,790 $ 19,984
Mar 24, 2025 $ 0.0₁₂798
-1.00%
$ 7,980 $ 18,220
Mar 23, 2025 $ 0.0₁₂855
+14.51%
$ 8,550 $ 9,500
Mar 22, 2025 $ 0.0₁₂748
+0.18%
$ 7,479 $ 22,019
Mar 21, 2025 $ 0.0₁₂745
+14.91%
$ 7,446 $ 25,419
Mar 20, 2025 $ 0.0₁₂646
-0.03%
$ 6,460 $ 26,277
Mar 19, 2025 $ 0.0₁₂646
-3.98%
$ 6,462 $ 26,586
Mar 18, 2025 $ 0.0₁₂674
+3.29%
$ 6,740 $ 17,545
Mar 17, 2025 $ 0.0₁₂652
-5.68%
$ 6,518 $ 35,444
Mar 16, 2025 $ 0.0₁₂692
+3.59%
$ 6,920 $ 28,283
Mar 15, 2025 $ 0.0₁₂669
+1.98%
$ 6,690 $ 16,868
Mar 14, 2025 $ 0.0₁₂633
+2.59%
$ 6,330 $ 16,509
Mar 13, 2025 $ 0.0₁₂616
+6.09%
$ 6,160 $ 26,376
Mar 12, 2025 $ 0.0₁₂583
-0.15%
$ 5,827 $ 24,918
Mar 11, 2025 $ 0.0₁₂586
+2.86%
$ 5,863 $ 4,419
Mar 10, 2025 $ 0.0₁₂57
-3.72%
$ 5,700 $ 905
Mar 9, 2025 $ 0.0₁₂592
-23.81%
$ 5,920 $ 1,271