BNBTiger Historical Data

BNBTIGER Page 5
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0₁₂777
+25.32%
$ 7,770 $ 5
Mar 7, 2025 $ 0.0₁₂62
+0.65%
$ 6,200 $ 1,087
Mar 6, 2025 $ 0.0₁₂616
+2.33%
$ 6,160 $ 123
Mar 5, 2025 $ 0.0₁₂602
-4.14%
$ 6,020 $ 965
Mar 4, 2025 $ 0.0₁₂628
-0.63%
$ 6,280 $ 1,094
Mar 3, 2025 $ 0.0₁₂632
-2.35%
$ 6,320 $ 1,878
Mar 2, 2025 $ 0.0₁₂647
-3.29%
$ 6,470 $ 4,175
Mar 1, 2025 $ 0.0₁₂664
+1.22%
$ 6,640 $ 6,086
Feb 28, 2025 $ 0.0₁₂656
+0.46%
$ 6,560 $ 701
Feb 27, 2025 $ 0.0₁₂653
-6.85%
$ 6,530 $ 8,059
Feb 26, 2025 $ 0.0₁₂701
-0.51%
$ 7,010 $ 18,946
Feb 25, 2025 $ 0.0₁₂704
-0.11%
$ 7,042 $ 19,068
Feb 24, 2025 $ 0.0₁₂705
+2.86%
$ 7,046 $ 18,444
Feb 23, 2025 $ 0.0₁₂679
-14.23%
$ 6,790 $ 18,259
Feb 22, 2025 $ 0.0₁₂792
+2.62%
$ 7,925 $ 19,496
Feb 21, 2025 $ 0.0₁₂772
-2.54%
$ 7,722 $ 19,519
Feb 20, 2025 $ 0.0₁₂78
-6.42%
$ 7,800 $ 11,615
Feb 19, 2025 $ 0.0₁₂834
+2.83%
$ 8,339 $ 31,194
Feb 18, 2025 $ 0.0₁₂811
+0.62%
$ 8,110 $ 26,797
Feb 17, 2025 $ 0.0₁₂776
-1.14%
$ 7,757 $ 29,827
Feb 16, 2025 $ 0.0₁₂784
+6.52%
$ 7,840 $ 26,619
Feb 15, 2025 $ 0.0₁₂75
+3.59%
$ 7,500 $ 24,015
Feb 14, 2025 $ 0.0₁₂773
-12.71%
$ 7,730 $ 19,896
Feb 13, 2025 $ 0.0₁₂895
+11.85%
$ 8,948 $ 26,645
Feb 12, 2025 $ 0.0₁₂84
+14.66%
$ 8,400 $ 26,532
Feb 11, 2025 $ 0.0₁₂746
+2.05%
$ 7,460 $ 45,560
Feb 10, 2025 $ 0.0₁₂735
+4.26%
$ 7,350 $ 25,812
Feb 9, 2025 $ 0.0₁₂705
+1.73%
$ 7,050 $ 148,776
Feb 8, 2025 $ 0.0₁₂693
-15.80%
$ 6,930 $ 9,970
Feb 7, 2025 $ 0.0₁₂815
-3.44%
$ 8,150 $ 10,579
Feb 6, 2025 $ 0.0₁₂786
-0.76%
$ 7,862 $ 23,731
Feb 5, 2025 $ 0.0₁₂792
-4.00%
$ 7,918 $ 24,383
Feb 4, 2025 $ 0.0₁₂826
+1.23%
$ 8,255 $ 23,164
Feb 3, 2025 $ 0.0₁₂817
-1.56%
$ 8,166 $ 36,379
Feb 2, 2025 $ 0.0₁₂829
+8.90%
$ 8,287 $ 51,450
Feb 1, 2025 $ 0.0₁₂763
-6.38%
$ 7,630 $ 77,258
Jan 31, 2025 $ 0.0₁₂814
-0.12%
$ 8,140 $ 54,990
Jan 30, 2025 $ 0.0₁₂806
+2.41%
$ 8,060 $ 35,630
Jan 29, 2025 $ 0.0₁₂787
-11.57%
$ 7,870 $ 32,254
Jan 28, 2025 $ 0.0₁₂892
+0.34%
$ 8,920 $ 13,667
Jan 27, 2025 $ 0.0₁₂888
+0.34%
$ 8,880 $ 20,485
Jan 26, 2025 $ 0.0₁₂886
-0.23%
$ 8,860 $ 19,820
Jan 25, 2025 $ 0.0₁₂886
-0.45%
$ 8,860 $ 12,013
Jan 24, 2025 $ 0.0₁₂889
-6.52%
$ 8,890 $ 18,744
Jan 23, 2025 $ 0.0₁₂947
-2.17%
$ 9,470 $ 17,077
Jan 22, 2025 $ 0.0₁₂966
-0.10%
$ 9,660 $ 15,005
Jan 21, 2025 $ 0.0₁₆38
+3,700.00%
$ 0 $ 19,793
Jan 20, 2025 $ 0.0₁₇1
+0.00%
$ 0 $ 14,049
Jan 19, 2025 $ 0.0₁₇1
+0.00%
$ 0 $ 13,981
Jan 18, 2025 $ 0.0₁₇1
+0.00%
$ 0 $ 19,802