BNBTiger Historical Data

BNBTIGER Page 5
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₁₂583
-10.05%
$ 5,829 $ 11,092
Apr 1, 2025 $ 0.0₁₂648
-0.31%
$ 6,480 $ 2,686
Mar 31, 2025 $ 0.0₁₂647
-19.53%
$ 6,470 $ 2,771
Mar 30, 2025 $ 0.0₁₂802
+1.39%
$ 8,020 $ 7,961
Mar 29, 2025 $ 0.0₁₂762
+4.24%
$ 7,620 $ 7,492
Mar 28, 2025 $ 0.0₁₂724
+7.58%
$ 7,240 $ 2,439
Mar 27, 2025 $ 0.0₁₂668
-7.61%
$ 6,680 $ 2,440
Mar 26, 2025 $ 0.0₁₂723
+6.48%
$ 7,230 $ 13,587
Mar 25, 2025 $ 0.0₁₂679
-15.55%
$ 6,790 $ 19,984
Mar 24, 2025 $ 0.0₁₂798
-1.00%
$ 7,980 $ 18,220
Mar 23, 2025 $ 0.0₁₂855
+14.51%
$ 8,550 $ 9,500
Mar 22, 2025 $ 0.0₁₂748
+0.18%
$ 7,479 $ 22,019
Mar 21, 2025 $ 0.0₁₂745
+14.91%
$ 7,446 $ 25,419
Mar 20, 2025 $ 0.0₁₂646
-0.03%
$ 6,460 $ 26,277
Mar 19, 2025 $ 0.0₁₂646
-3.98%
$ 6,462 $ 26,586
Mar 18, 2025 $ 0.0₁₂674
+3.29%
$ 6,740 $ 17,545
Mar 17, 2025 $ 0.0₁₂652
-5.68%
$ 6,518 $ 35,444
Mar 16, 2025 $ 0.0₁₂692
+3.59%
$ 6,920 $ 28,283
Mar 15, 2025 $ 0.0₁₂669
+1.98%
$ 6,690 $ 16,868
Mar 14, 2025 $ 0.0₁₂633
+2.59%
$ 6,330 $ 16,509
Mar 13, 2025 $ 0.0₁₂616
+6.09%
$ 6,160 $ 26,376
Mar 12, 2025 $ 0.0₁₂583
-0.15%
$ 5,827 $ 24,918
Mar 11, 2025 $ 0.0₁₂586
+2.86%
$ 5,863 $ 4,419
Mar 10, 2025 $ 0.0₁₂57
-3.72%
$ 5,700 $ 905
Mar 9, 2025 $ 0.0₁₂592
-23.81%
$ 5,920 $ 1,271
Mar 8, 2025 $ 0.0₁₂777
+25.32%
$ 7,770 $ 5
Mar 7, 2025 $ 0.0₁₂62
+0.65%
$ 6,200 $ 1,087
Mar 6, 2025 $ 0.0₁₂616
+2.33%
$ 6,160 $ 123
Mar 5, 2025 $ 0.0₁₂602
-4.14%
$ 6,020 $ 965
Mar 4, 2025 $ 0.0₁₂628
-0.63%
$ 6,280 $ 1,094
Mar 3, 2025 $ 0.0₁₂632
-2.35%
$ 6,320 $ 1,878
Mar 2, 2025 $ 0.0₁₂647
-3.29%
$ 6,470 $ 4,175
Mar 1, 2025 $ 0.0₁₂664
+1.22%
$ 6,640 $ 6,086
Feb 28, 2025 $ 0.0₁₂656
+0.46%
$ 6,560 $ 701
Feb 27, 2025 $ 0.0₁₂653
-6.85%
$ 6,530 $ 8,059
Feb 26, 2025 $ 0.0₁₂701
-0.51%
$ 7,010 $ 18,946
Feb 25, 2025 $ 0.0₁₂704
-0.11%
$ 7,042 $ 19,068
Feb 24, 2025 $ 0.0₁₂705
+2.86%
$ 7,046 $ 18,444
Feb 23, 2025 $ 0.0₁₂679
-14.23%
$ 6,790 $ 18,259
Feb 22, 2025 $ 0.0₁₂792
+2.62%
$ 7,925 $ 19,496
Feb 21, 2025 $ 0.0₁₂772
-2.54%
$ 7,722 $ 19,519
Feb 20, 2025 $ 0.0₁₂78
-6.42%
$ 7,800 $ 11,615
Feb 19, 2025 $ 0.0₁₂834
+2.83%
$ 8,339 $ 31,194
Feb 18, 2025 $ 0.0₁₂811
+0.62%
$ 8,110 $ 26,797
Feb 17, 2025 $ 0.0₁₂776
-1.14%
$ 7,757 $ 29,827
Feb 16, 2025 $ 0.0₁₂784
+6.52%
$ 7,840 $ 26,619
Feb 15, 2025 $ 0.0₁₂75
+3.59%
$ 7,500 $ 24,015
Feb 14, 2025 $ 0.0₁₂773
-12.71%
$ 7,730 $ 19,896
Feb 13, 2025 $ 0.0₁₂895
+11.85%
$ 8,948 $ 26,645
Feb 12, 2025 $ 0.0₁₂84
+14.66%
$ 8,400 $ 26,532