BNBTiger Historical Data

BNBTIGER Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0₁₂746
+2.05%
$ 7,460 $ 45,560
Feb 10, 2025 $ 0.0₁₂735
+4.26%
$ 7,350 $ 25,812
Feb 9, 2025 $ 0.0₁₂705
+1.73%
$ 7,050 $ 148,776
Feb 8, 2025 $ 0.0₁₂693
-15.80%
$ 6,930 $ 9,970
Feb 7, 2025 $ 0.0₁₂815
-3.44%
$ 8,150 $ 10,579
Feb 6, 2025 $ 0.0₁₂786
-0.76%
$ 7,862 $ 23,731
Feb 5, 2025 $ 0.0₁₂792
-4.00%
$ 7,918 $ 24,383
Feb 4, 2025 $ 0.0₁₂826
+1.23%
$ 8,255 $ 23,164
Feb 3, 2025 $ 0.0₁₂817
-1.56%
$ 8,166 $ 36,379
Feb 2, 2025 $ 0.0₁₂829
+8.90%
$ 8,287 $ 51,450
Feb 1, 2025 $ 0.0₁₂763
-6.38%
$ 7,630 $ 77,258
Jan 31, 2025 $ 0.0₁₂814
-0.12%
$ 8,140 $ 54,990
Jan 30, 2025 $ 0.0₁₂806
+2.41%
$ 8,060 $ 35,630
Jan 29, 2025 $ 0.0₁₂787
-11.57%
$ 7,870 $ 32,254
Jan 28, 2025 $ 0.0₁₂892
+0.34%
$ 8,920 $ 13,667
Jan 27, 2025 $ 0.0₁₂888
+0.34%
$ 8,880 $ 20,485
Jan 26, 2025 $ 0.0₁₂886
-0.23%
$ 8,860 $ 19,820
Jan 25, 2025 $ 0.0₁₂886
-0.45%
$ 8,860 $ 12,013
Jan 24, 2025 $ 0.0₁₂889
-6.52%
$ 8,890 $ 18,744
Jan 23, 2025 $ 0.0₁₂947
-2.17%
$ 9,470 $ 17,077
Jan 22, 2025 $ 0.0₁₂966
-0.10%
$ 9,660 $ 15,005
Jan 21, 2025 $ 0.0₁₆38
+3,700.00%
$ -- $ 19,793
Jan 20, 2025 $ 0.0₁₇1
+0.00%
$ -- $ 14,049
Jan 19, 2025 $ 0.0₁₇1
+0.00%
$ -- $ 13,981
Jan 18, 2025 $ 0.0₁₇1
+0.00%
$ -- $ 19,802
Jan 17, 2025 $ 0.0₁₇1
+0.00%
$ -- $ 9,258
Jan 16, 2025 $ 0.0₁₇1
+0.00%
$ -- $ 21,896
Jan 15, 2025 $ 0.0₁₇1
+0.00%
$ -- $ 11,420
Jan 14, 2025 $ 0.0₁₇1
+0.00%
$ -- $ 19,809
Jan 13, 2025 $ 0.0₁₇1
+0.00%
$ -- $ 12,510
Jan 12, 2025 $ 0.0₁₇1
+0.00%
$ -- $ 11,522
Jan 11, 2025 $ 0.0₁₇1
+0.00%
$ -- $ 6,052
Jan 10, 2025 $ 0.0₁₇1
+0.00%
$ -- $ 14,145
Jan 9, 2025 $ 0.0₁₇1
+0.00%
$ -- $ 2,474
Jan 8, 2025 $ 0.0₁₇1
+0.00%
$ -- $ 4,165
Jan 7, 2025 $ 0.0₁₇1
+0.00%
$ -- $ 9,535
Jan 6, 2025 $ 0.0₁₇1
+0.00%
$ -- $ 10,754
Jan 5, 2025 $ 0.0₁₇1
+0.00%
$ -- $ 15,394
Jan 4, 2025 $ 0.0₁₇1
+0.00%
$ -- $ 7,045
Jan 3, 2025 $ 0.0₁₇1
+0.00%
$ -- $ 14,903
Jan 2, 2025 $ 0.0₁₇1
+0.00%
$ -- $ 32,648
Jan 1, 2025 $ 0.0₁₇1
+0.00%
$ -- $ 22,212
Dec 31, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 26,922
Dec 30, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 9,963
Dec 29, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 27,632
Dec 28, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 5,299
Dec 27, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 4,297
Dec 26, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 4,172
Dec 25, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 12,453
Dec 24, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 7,633