BNBTiger Historical Data

BNBTIGER Page 7
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0₁₂871
-0.46%
$ 8,710 $ 30,196
Nov 27, 2024 $ 0.0₁₂875
-0.34%
$ 8,750 $ 32,291
Nov 26, 2024 $ 0.0₁₂878
-1.57%
$ 8,780 $ 28,536
Nov 25, 2024 $ 0.0₁₂892
+1.71%
$ 8,920 $ 36,331
Nov 24, 2024 $ 0.0₁₂883
+4.99%
$ 8,830 $ 51,723
Nov 23, 2024 $ 0.0₁₂84
+3.19%
$ 8,400 $ 38,090
Nov 22, 2024 $ 0.0₁₂815
-0.37%
$ 8,150 $ 31,738
Nov 21, 2024 $ 0.0₁₂818
-0.12%
$ 8,180 $ 26,262
Nov 20, 2024 $ 0.0₁₂819
+1.87%
$ 8,190 $ 22,496
Nov 19, 2024 $ 0.0₁₂809
+0.62%
$ 8,090 $ 35,844
Nov 18, 2024 $ 0.0₁₂803
-0.74%
$ 8,030 $ 30,745
Nov 17, 2024 $ 0.0₁₂807
+0.62%
$ 8,070 $ 31,974
Nov 16, 2024 $ 0.0₁₂804
+0.50%
$ 8,040 $ 36,572
Nov 15, 2024 $ 0.0₁₂799
-1.84%
$ 7,990 $ 47,327
Nov 14, 2024 $ 0.0₁₂812
-1.10%
$ 8,120 $ 32,515
Nov 13, 2024 $ 0.0₁₂824
+1.85%
$ 8,240 $ 20,832
Nov 12, 2024 $ 0.0₁₂809
-0.12%
$ 8,090 $ 21,984
Nov 11, 2024 $ 0.0₁₂808
+1.13%
$ 8,080 $ 43,436
Nov 10, 2024 $ 0.0₁₂8
+2.30%
$ 8,000 $ 46,992
Nov 9, 2024 $ 0.0₁₂782
+0.13%
$ 7,820 $ 29,348
Nov 8, 2024 $ 0.0₁₂78
+0.13%
$ 7,800 $ 27,022
Nov 7, 2024 $ 0.0₁₂776
+0.13%
$ 7,760 $ 29,799
Nov 6, 2024 $ 0.0₁₂777
+1.44%
$ 7,770 $ 48,385
Nov 5, 2024 $ 0.0₁₂766
-1.03%
$ 7,660 $ 21,677
Nov 4, 2024 $ 0.0₁₂769
+76.90M%
$ 7,690 $ 20,877
Nov 3, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 8,064
Nov 2, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 12,445
Nov 1, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 11,594
Oct 31, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 19,278
Oct 30, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 4,944
Oct 29, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 4,316
Oct 28, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 1,979
Oct 27, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 1,730
Oct 26, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 3,615
Oct 25, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 3,248
Oct 24, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 7,584
Oct 23, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 4,550
Oct 22, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 7,012
Oct 21, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 5,616
Oct 20, 2024 $ 0.0₁₇1
-97.37%
$ 0 $ 372
Oct 19, 2024 $ 0.0₁₆38
-100.00%
$ 0 $ 6,802
Oct 18, 2024 $ 0.0₁₂782
+0.39%
$ 7,820 $ 19,130
Oct 17, 2024 $ 0.0₁₂782
-1.01%
$ 7,820 $ 17,764
Oct 16, 2024 $ 0.0₁₂796
+0.76%
$ 7,960 $ 16,703
Oct 15, 2024 $ 0.0₁₂789
-0.13%
$ 7,890 $ 27,811
Oct 14, 2024 $ 0.0₁₂789
+0.38%
$ 7,890 $ 23,749
Oct 13, 2024 $ 0.0₁₂786
+0.13%
$ 7,860 $ 21,690
Oct 12, 2024 $ 0.0₁₂785
-0.13%
$ 7,850 $ 24,010
Oct 11, 2024 $ 0.0₁₂786
+0.64%
$ 7,860 $ 28,903
Oct 10, 2024 $ 0.0₁₂779
+0.39%
$ 7,790 $ 20,761