BNBTiger Historical Data

BNBTIGER Page 7
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 7,320
Dec 22, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 10,061
Dec 21, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 6,846
Dec 20, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 4,983
Dec 19, 2024 $ 0.0₁₇1
-100.00%
$ -- $ 8,756
Dec 18, 2024 $ 0.0₁₂983
+0.00%
$ 9,830 $ 9,383
Dec 17, 2024 $ 0.0₁₂983
+0.00%
$ 9,830 $ 8,187
Dec 16, 2024 $ 0.0₁₂983
+0.00%
$ 9,830 $ 28,388
Dec 15, 2024 $ 0.0₁₂983
+0.00%
$ 9,830 $ 17,371
Dec 14, 2024 $ 0.0₁₂983
+0.00%
$ 9,830 $ 17,795
Dec 13, 2024 $ 0.0₁₂983
+10.57%
$ 9,830 $ 22,522
Dec 12, 2024 $ 0.0₁₂889
+0.00%
$ 8,890 $ 16,619
Dec 11, 2024 $ 0.0₁₂889
+0.11%
$ 8,890 $ 25,985
Dec 10, 2024 $ 0.0₁₂982
-0.10%
$ 9,820 $ 9,480
Dec 9, 2024 $ 0.0₁₂983
+1.13%
$ 9,830 $ 32,910
Dec 8, 2024 $ 0.0₁₂97
-0.51%
$ 9,700 $ 33,553
Dec 7, 2024 $ 0.0₁₂977
-3.46%
$ 9,770 $ 33,469
Dec 6, 2024 $ 0.0₁₁102
+1.69%
$ 10,200 $ 26,672
Dec 5, 2024 $ 0.0₁₁1
-0.99%
$ 10,000 $ 54,815
Dec 4, 2024 $ 0.0₁₁101
+17.54%
$ 10,120 $ 21,669
Dec 3, 2024 $ 0.0₁₂863
-2.04%
$ 8,630 $ 89,898
Dec 2, 2024 $ 0.0₁₂885
+4.49%
$ 8,850 $ 41,238
Dec 1, 2024 $ 0.0₁₂848
-0.59%
$ 8,480 $ 33,766
Nov 30, 2024 $ 0.0₁₂856
+6.20%
$ 8,560 $ 36,071
Nov 29, 2024 $ 0.0₁₂811
-7.00%
$ 8,110 $ 27,644
Nov 28, 2024 $ 0.0₁₂871
-0.46%
$ 8,710 $ 30,196
Nov 27, 2024 $ 0.0₁₂875
-0.34%
$ 8,750 $ 32,291
Nov 26, 2024 $ 0.0₁₂878
-1.57%
$ 8,780 $ 28,536
Nov 25, 2024 $ 0.0₁₂892
+1.71%
$ 8,920 $ 36,331
Nov 24, 2024 $ 0.0₁₂883
+4.99%
$ 8,830 $ 51,723
Nov 23, 2024 $ 0.0₁₂84
+3.19%
$ 8,400 $ 38,090
Nov 22, 2024 $ 0.0₁₂815
-0.37%
$ 8,150 $ 31,738
Nov 21, 2024 $ 0.0₁₂818
-0.12%
$ 8,180 $ 26,262
Nov 20, 2024 $ 0.0₁₂819
+1.87%
$ 8,190 $ 22,496
Nov 19, 2024 $ 0.0₁₂809
+0.62%
$ 8,090 $ 35,844
Nov 18, 2024 $ 0.0₁₂803
-0.74%
$ 8,030 $ 30,745
Nov 17, 2024 $ 0.0₁₂807
+0.62%
$ 8,070 $ 31,974
Nov 16, 2024 $ 0.0₁₂804
+0.50%
$ 8,040 $ 36,572
Nov 15, 2024 $ 0.0₁₂799
-1.84%
$ 7,990 $ 47,327
Nov 14, 2024 $ 0.0₁₂812
-1.10%
$ 8,120 $ 32,515
Nov 13, 2024 $ 0.0₁₂824
+1.85%
$ 8,240 $ 20,832
Nov 12, 2024 $ 0.0₁₂809
-0.12%
$ 8,090 $ 21,984
Nov 11, 2024 $ 0.0₁₂808
+1.13%
$ 8,080 $ 43,436
Nov 10, 2024 $ 0.0₁₂8
+2.30%
$ 8,000 $ 46,992
Nov 9, 2024 $ 0.0₁₂782
+0.13%
$ 7,820 $ 29,348
Nov 8, 2024 $ 0.0₁₂78
+0.13%
$ 7,800 $ 27,022
Nov 7, 2024 $ 0.0₁₂776
+0.13%
$ 7,760 $ 29,799
Nov 6, 2024 $ 0.0₁₂777
+1.44%
$ 7,770 $ 48,385
Nov 5, 2024 $ 0.0₁₂766
-1.03%
$ 7,660 $ 21,677
Nov 4, 2024 $ 0.0₁₂769
+76.90M%
$ 7,690 $ 20,877