BNBTiger Historical Data

BNBTIGER Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0₁₂799
-1.84%
$ 7,990 $ 47,327
Nov 14, 2024 $ 0.0₁₂812
-1.10%
$ 8,120 $ 32,515
Nov 13, 2024 $ 0.0₁₂824
+1.85%
$ 8,240 $ 20,832
Nov 12, 2024 $ 0.0₁₂809
-0.12%
$ 8,090 $ 21,984
Nov 11, 2024 $ 0.0₁₂808
+1.13%
$ 8,080 $ 43,436
Nov 10, 2024 $ 0.0₁₂8
+2.30%
$ 8,000 $ 46,992
Nov 9, 2024 $ 0.0₁₂782
+0.13%
$ 7,820 $ 29,348
Nov 8, 2024 $ 0.0₁₂78
+0.13%
$ 7,800 $ 27,022
Nov 7, 2024 $ 0.0₁₂776
+0.13%
$ 7,760 $ 29,799
Nov 6, 2024 $ 0.0₁₂777
+1.44%
$ 7,770 $ 48,385
Nov 5, 2024 $ 0.0₁₂766
-1.03%
$ 7,660 $ 21,677
Nov 4, 2024 $ 0.0₁₂769
+76.90M%
$ 7,690 $ 20,877
Nov 3, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 8,064
Nov 2, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 12,445
Nov 1, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 11,594
Oct 31, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 19,278
Oct 30, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 4,944
Oct 29, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 4,316
Oct 28, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 1,979
Oct 27, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 1,730
Oct 26, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 3,615
Oct 25, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 3,248
Oct 24, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 7,584
Oct 23, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 4,550
Oct 22, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 7,012
Oct 21, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 5,616
Oct 20, 2024 $ 0.0₁₇1
-97.37%
$ -- $ 372
Oct 19, 2024 $ 0.0₁₆38
-100.00%
$ -- $ 6,802
Oct 18, 2024 $ 0.0₁₂782
+0.39%
$ 7,820 $ 19,130
Oct 17, 2024 $ 0.0₁₂782
-1.01%
$ 7,820 $ 17,764
Oct 16, 2024 $ 0.0₁₂796
+0.76%
$ 7,960 $ 16,703
Oct 15, 2024 $ 0.0₁₂789
-0.13%
$ 7,890 $ 27,811
Oct 14, 2024 $ 0.0₁₂789
+0.38%
$ 7,890 $ 23,749
Oct 13, 2024 $ 0.0₁₂786
+0.13%
$ 7,860 $ 21,690
Oct 12, 2024 $ 0.0₁₂785
-0.13%
$ 7,850 $ 24,010
Oct 11, 2024 $ 0.0₁₂786
+0.64%
$ 7,860 $ 28,903
Oct 10, 2024 $ 0.0₁₂779
+0.39%
$ 7,790 $ 20,761
Oct 9, 2024 $ 0.0₁₂775
-1.77%
$ 7,750 $ 19,969
Oct 8, 2024 $ 0.0₁₂789
-2.23%
$ 7,890 $ 14,214
Oct 7, 2024 $ 0.0₁₂804
+0.00%
$ 8,040 $ 20,688
Oct 6, 2024 $ 0.0₁₂807
-0.98%
$ 8,070 $ 20,591
Oct 5, 2024 $ 0.0₁₂818
+4.60%
$ 8,180 $ 19,952
Oct 4, 2024 $ 0.0₁₂785
-1.38%
$ 7,850 $ 21,062
Oct 3, 2024 $ 0.0₁₂805
-5.07%
$ 8,050 $ 16,686
Oct 2, 2024 $ 0.0₁₂852
+1.91%
$ 8,520 $ 12,702
Oct 1, 2024 $ 0.0₁₂837
+1.09%
$ 8,370 $ 32,637
Sep 30, 2024 $ 0.0₁₂835
-1.30%
$ 8,350 $ 18,297
Sep 29, 2024 $ 0.0₁₂846
-1.63%
$ 8,460 $ 20,419
Sep 28, 2024 $ 0.0₁₂861
-0.35%
$ 8,610 $ 20,140
Sep 27, 2024 $ 0.0₁₂864
+2.25%
$ 8,640 $ 17,684