BNBTiger Historical Data

BNBTIGER Page 9
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0₁₂809
-0.49%
$ 8,090 $ 20,404
Sep 13, 2024 $ 0.0₁₂809
+0.87%
$ 8,090 $ 19,223
Sep 12, 2024 $ 0.0₁₂801
-0.74%
$ 8,010 $ 17,364
Sep 11, 2024 $ 0.0₁₂808
-0.74%
$ 8,080 $ 19,756
Sep 10, 2024 $ 0.0₁₂817
+1.49%
$ 8,170 $ 20,749
Sep 9, 2024 $ 0.0₁₂809
+4.12%
$ 8,090 $ 19,574
Sep 8, 2024 $ 0.0₁₂78
-0.38%
$ 7,800 $ 15,477
Sep 7, 2024 $ 0.0₁₂783
+0.90%
$ 7,830 $ 18,141
Sep 6, 2024 $ 0.0₁₂78
+0.26%
$ 7,800 $ 16,585
Sep 5, 2024 $ 0.0₁₂778
+1.57%
$ 7,780 $ 20,236
Sep 4, 2024 $ 0.0₁₂764
+0.13%
$ 7,640 $ 19,896
Sep 3, 2024 $ 0.0₁₂756
-1.82%
$ 7,560 $ 20,281
Sep 2, 2024 $ 0.0₁₂77
+0.39%
$ 7,700 $ 17,647
Sep 1, 2024 $ 0.0₁₂766
+0.00%
$ 7,660 $ 18,873
Aug 31, 2024 $ 0.0₁₂772
-1.91%
$ 7,720 $ 19,346
Aug 30, 2024 $ 0.0₁₂787
-0.51%
$ 7,870 $ 15,934
Aug 29, 2024 $ 0.0₁₂793
-1.25%
$ 7,930 $ 17,934
Aug 28, 2024 $ 0.0₁₂802
+1.52%
$ 8,020 $ 15,271
Aug 27, 2024 $ 0.0₁₂789
+6.05%
$ 7,890 $ 20,063
Aug 26, 2024 $ 0.0₁₂74
-7.27%
$ 7,400 $ 19,417
Aug 25, 2024 $ 0.0₁₂792
+1.67%
$ 7,920 $ 19,294
Aug 24, 2024 $ 0.0₁₂779
-3.11%
$ 7,790 $ 19,324
Aug 23, 2024 $ 0.0₁₂805
-0.12%
$ 8,050 $ 18,816
Aug 22, 2024 $ 0.0₁₂804
-0.62%
$ 8,040 $ 17,351
Aug 21, 2024 $ 0.0₁₂807
+0.00%
$ 8,070 $ 18,629
Aug 20, 2024 $ 0.0₁₂807
-0.86%
$ 8,070 $ 19,438
Aug 19, 2024 $ 0.0₁₂818
+2.25%
$ 8,180 $ 19,501
Aug 18, 2024 $ 0.0₁₂798
-1.48%
$ 7,980 $ 19,347
Aug 17, 2024 $ 0.0₁₂809
+0.25%
$ 8,090 $ 20,388
Aug 16, 2024 $ 0.0₁₂806
+6.33%
$ 8,060 $ 21,373
Aug 15, 2024 $ 0.0₁₂747
+2.61%
$ 7,470 $ 20,775
Aug 14, 2024 $ 0.0₁₂728
-4.84%
$ 7,280 $ 21,008
Aug 13, 2024 $ 0.0₁₂765
+1.06%
$ 7,650 $ 19,010
Aug 12, 2024 $ 0.0₁₂76
-1.55%
$ 7,600 $ 16,376
Aug 11, 2024 $ 0.0₁₂774
+0.13%
$ 7,740 $ 16,138
Aug 10, 2024 $ 0.0₁₂771
-0.64%
$ 7,710 $ 17,980
Aug 9, 2024 $ 0.0₁₂776
+0.91%
$ 7,760 $ 15,996
Aug 8, 2024 $ 0.0₁₂769
+2.53%
$ 7,690 $ 19,517
Aug 7, 2024 $ 0.0₁₂75
-7.86%
$ 7,500 $ 15,520
Aug 6, 2024 $ 0.0₁₂809
-7.86%
$ 8,090 $ 19,699
Aug 5, 2024 $ 0.0₁₂878
-11.40%
$ 8,780 $ 17,928
Aug 4, 2024 $ 0.0₁₂991
-0.70%
$ 9,910 $ 19,168
Aug 3, 2024 $ 0.0₁₂999
+3.20%
$ 9,990 $ 19,262
Aug 2, 2024 $ 0.0₁₂967
+0.31%
$ 9,670 $ 15,978
Aug 1, 2024 $ 0.0₁₂963
-7.85%
$ 9,630 $ 19,408
Jul 31, 2024 $ 0.0₁₁104
-0.10%
$ 10,410 $ 19,216
Jul 30, 2024 $ 0.0₁₁104
-1.05%
$ 10,380 $ 18,360
Jul 29, 2024 $ 0.0₁₁105
+0.19%
$ 10,490 $ 13,298
Jul 28, 2024 $ 0.0₁₁105
-0.19%
$ 10,480 $ 18,670
Jul 27, 2024 $ 0.0₁₁105
+1.06%
$ 10,500 $ 16,782