BNBTiger Historical Data

BNBTIGER
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0
--%
$ -- $ 0
May 23, 4 PM $ 0
--%
$ -- $ 0
May 22, 7 PM $ 0
--%
$ -- $ 0
May 22, 11 AM $ 0.958
+0.43%
$ 9.58 quadrillion $ 51.4 billion
May 22, 10 AM $ 1.12
+0.69%
$ 11.18 quadrillion $ 52.88 billion
May 22, 9 AM $ 0.972
-5.95%
$ 9.72 quadrillion $ 54.45 billion
May 22, 8 AM $ 1.11
+9.60%
$ 11.1 quadrillion $ 51.47 billion
May 22, 7 AM $ 1.1
+0.00%
$ 10.97 quadrillion $ 47.78 billion
May 22, 5 AM $ 1.01
-8.75%
$ 10.08 quadrillion $ 55.95 billion
May 22, 4 AM $ 1.14
+6.38%
$ 11.39 quadrillion $ 56.65 billion
May 22, 3 AM $ 1.05
-7.20%
$ 10.53 quadrillion $ 44.92 billion
May 22, 1 AM $ 1.08
+0.00%
$ 10.78 quadrillion $ 44.92 billion
May 21, 11 PM $ 1.14
+0.00%
$ 11.37 quadrillion $ 43.01 billion
May 21, 8 PM $ 1.08
-0.34%
$ 10.78 quadrillion $ 44.13 billion
May 21, 7 PM $ 1.14
+4.54%
$ 11.37 quadrillion $ 40.78 billion
May 21, 6 PM $ 1.09
-0.36%
$ 10.86 quadrillion $ 51.53 billion
May 21, 5 PM $ 1.09
+0.11%
$ 10.9 quadrillion $ 52.15 billion
May 21, 4 PM $ 1.09
+0.00%
$ 10.9 quadrillion $ 49.31 billion
May 21, 3 PM $ 1.09
+6.27%
$ 10.9 quadrillion $ 51.92 billion
May 21, 2 PM $ 1.02
-3.45%
$ 10.23 quadrillion $ 45.78 billion
May 21, 1 PM $ 1.03
-7.17%
$ 10.3 quadrillion $ 50.85 billion
May 21, 12 PM $ 1.07
-0.03%
$ 10.73 quadrillion $ 52.89 billion
May 21, 11 AM $ 1.03
-4.11%
$ 10.32 quadrillion $ 51.61 billion
May 21, 10 AM $ 1.04
-3.87%
$ 10.39 quadrillion $ 50.55 billion
May 21, 9 AM $ 1.02
-0.31%
$ 10.21 quadrillion $ 48.4 billion
May 21, 8 AM $ 1.1
-0.12%
$ 11.03 quadrillion $ 46.58 billion
May 21, 7 AM $ 1.07
+7.84%
$ 10.66 quadrillion $ 46.48 billion
May 21, 6 AM $ 1.12
+10.96%
$ 11.25 quadrillion $ 44.93 billion
May 21, 5 AM $ 1.08
+0.12%
$ 10.83 quadrillion $ 43.4 billion
May 21, 4 AM $ 1.06
-1.40%
$ 10.65 quadrillion $ 44.78 billion
May 21, 3 AM $ 1.06
-2.46%
$ 10.62 quadrillion $ 41.02 billion
May 21, 2 AM $ 1.06
+0.33%
$ 10.62 quadrillion $ 40.65 billion
May 21, 1 AM $ 1.06
-0.37%
$ 10.62 quadrillion $ 38.69 billion
May 21, 12 AM $ 1.07
+0.00%
$ 10.68 quadrillion $ 39.07 billion
May 20, 11 PM $ 1.07
-1.94%
$ 10.68 quadrillion $ 38.26 billion
May 20, 8 PM $ 1.07
-5.20%
$ 10.69 quadrillion $ 54.73 billion
May 20, 7 PM $ 1.07
-1.93%
$ 10.67 quadrillion $ 49.58 billion
May 20, 6 PM $ 1.07
+0.01%
$ 10.74 quadrillion $ 38.38 billion
May 20, 4 PM $ 1.07
-0.18%
$ 10.75 quadrillion $ 38.86 billion
May 20, 3 PM $ 1.07
-0.32%
$ 10.74 quadrillion $ 39.81 billion
May 20, 2 PM $ 1.06
-2.05%
$ 10.64 quadrillion $ 40.7 billion
May 20, 1 PM $ 1.07
+0.00%
$ 10.75 quadrillion $ 33.27 billion
May 20, 12 PM $ 1.09
+0.58%
$ 10.93 quadrillion $ 31.97 billion
May 20, 11 AM $ 1.09
+0.44%
$ 10.93 quadrillion $ 33.76 billion
May 20, 9 AM $ 1.09
-0.14%
$ 10.94 quadrillion $ 47.23 billion
May 20, 8 AM $ 1.08
+0.00%
$ 10.82 quadrillion $ 46.09 billion
May 20, 7 AM $ 1.09
+2.58%
$ 10.95 quadrillion $ 46.76 billion
May 20, 6 AM $ 1.06
-3.49%
$ 10.63 quadrillion $ 46.65 billion
May 20, 5 AM $ 1.07
-2.14%
$ 10.71 quadrillion $ 47.15 billion
May 20, 4 AM $ 1.09
+0.00%
$ 10.89 quadrillion $ 44.26 billion
Download