Edison Blockchain Historical Data

EDSS Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.000321
+0.06%
$ -- $ 0
May 17, 2020 $ 0.000321
-34.40%
$ -- $ 0
May 16, 2020 $ 0.00049
+0.59%
$ -- $ 0
May 15, 2020 $ 0.000487
+0.84%
$ -- $ 38
May 14, 2020 $ 0.000483
+0.11%
$ -- $ 22
May 12, 2020 $ 0.000321
+0.14%
$ -- $ 11
May 11, 2020 $ 0.00032
-0.03%
$ -- $ 11
May 10, 2020 $ 0.00032
-0.28%
$ -- $ 18
May 9, 2020 $ 0.00032
-0.36%
$ -- $ 0.1
May 8, 2020 $ 0.000321
-0.39%
$ -- $ 0.1
May 2, 2020 $ 0.00032
-0.16%
$ -- $ 25
May 1, 2020 $ 0.00032
-63.94%
$ -- $ 25
Apr 30, 2020 $ 0.000889
+177.13%
$ -- $ 4
Apr 29, 2020 $ 0.000321
+0.20%
$ -- $ 10
Apr 28, 2020 $ 0.000321
+0.02%
$ -- $ 0
Apr 27, 2020 $ 0.000321
+0.18%
$ -- $ 0
Apr 26, 2020 $ 0.00032
-0.30%
$ -- $ 2
Apr 24, 2020 $ 0.00032
-0.39%
$ -- $ 4
Apr 23, 2020 $ 0.000322
+0.90%
$ -- $ 4
Apr 18, 2020 $ 0.0004
-0.04%
$ -- $ 255
Apr 17, 2020 $ 0.0004
+0.10%
$ -- $ 255
Apr 16, 2020 $ 0.0004
+129.82%
$ -- $ 733
Apr 11, 2020 $ 0.00329
-0.24%
$ -- $ 391
Apr 10, 2020 $ 0.0033
+12.94%
$ -- $ 392
Apr 9, 2020 $ 0.00292
+46.23%
$ -- $ 365
Apr 8, 2020 $ 0.002
-0.13%
$ -- $ 20
Apr 7, 2020 $ 0.002
+5.23%
$ -- $ 43
Apr 6, 2020 $ 0.0019
+35.56%
$ -- $ 292
Apr 5, 2020 $ 0.0014
+30.96%
$ -- $ 49
Apr 4, 2020 $ 0.00107
+0.34%
$ -- $ 22
Apr 3, 2020 $ 0.000601
+0.07%
$ -- $ 5
Apr 2, 2020 $ 0.000601
-5.33%
$ -- $ 7
Apr 1, 2020 $ 0.000635
+0.79%
$ -- $ 0
Mar 31, 2020 $ 0.00063
-0.12%
$ -- $ 0
Mar 27, 2020 $ 0.0012
+0.38%
$ -- $ 848
Mar 26, 2020 $ 0.0012
+98.94%
$ -- $ 845
Mar 24, 2020 $ 0.00071
-0.04%
$ -- $ 0
Mar 23, 2020 $ 0.00071
-0.15%
$ -- $ 0
Mar 22, 2020 $ 0.00138
-0.24%
$ -- $ 0
Mar 21, 2020 $ 0.00139
+95.08%
$ -- $ 117
Mar 20, 2020 $ 0.000711
+2.40%
$ -- $ 16
Mar 19, 2020 $ 0.000696
+0.75%
$ -- $ 2
Mar 18, 2020 $ 0.000691
-0.21%
$ -- $ 2
Mar 15, 2020 $ 0.00157
+0.24%
$ -- $ 0
Mar 14, 2020 $ 0.00156
+289.54%
$ -- $ 5
Mar 13, 2020 $ 0.000402
-49.99%
$ -- $ 8
Mar 12, 2020 $ 0.000807
-46.28%
$ -- $ 0
Mar 11, 2020 $ 0.0015
-0.12%
$ -- $ 167
Dec 12, 2019 $ 0.0511
-1.35%
$ -- $ 165,348
Dec 11, 2019 $ 0.0517
-13.26%
$ -- $ 170,585