Edison Blockchain Historical Data

EDSS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.0596
+7.82%
$ -- $ 206,504
Dec 9, 2019 $ 0.0552
-14.81%
$ -- $ 219,990
Dec 8, 2019 $ 0.0648
-61.34%
$ -- $ 325,104
Dec 7, 2019 $ 0.168
+9.27%
$ -- $ 854,968
Dec 6, 2019 $ 0.153
+72.08%
$ -- $ 648,897
Dec 5, 2019 $ 0.0895
+5.68%
$ -- $ 273,392
Dec 4, 2019 $ 0.0853
+19.32%
$ -- $ 222,769
Dec 3, 2019 $ 0.0715
+23.08%
$ -- $ 94,442
Dec 2, 2019 $ 0.0581
-6.93%
$ -- $ 82,938
Dec 1, 2019 $ 0.0624
-5.46%
$ -- $ 65,547
Nov 30, 2019 $ 0.066
+6.31%
$ -- $ 76,148
Nov 29, 2019 $ 0.0616
-14.13%
$ -- $ 75,509
Nov 28, 2019 $ 0.0717
+16.23%
$ -- $ 82,968
Nov 27, 2019 $ 0.0619
+20.21%
$ -- $ 70,656
Nov 26, 2019 $ 0.0515
+53.43%
$ -- $ 156,184
Nov 25, 2019 $ 0.0346
+2.34%
$ -- $ 434,661
Nov 24, 2019 $ 0.0338
-18.20%
$ -- $ 435,465
Nov 23, 2019 $ 0.0413
+1.86%
$ -- $ 427,981
Nov 22, 2019 $ 0.0419
-23.93%
$ -- $ 111,771
Nov 21, 2019 $ 0.0551
+2.55%
$ -- $ 56,284
Nov 20, 2019 $ 0.0537
-2.09%
$ -- $ 118,221
Nov 19, 2019 $ 0.0549
-3.30%
$ -- $ 128,101
Nov 18, 2019 $ 0.0567
+3.58%
$ -- $ 113,527
Nov 17, 2019 $ 0.0548
-0.17%
$ -- $ 125,073
Nov 16, 2019 $ 0.055
-0.98%
$ -- $ 123,430
Nov 15, 2019 $ 0.0555
+2.04%
$ -- $ 122,890
Nov 14, 2019 $ 0.0544
-4.97%
$ -- $ 122,011
Nov 13, 2019 $ 0.0572
+1.80%
$ -- $ 151,757
Nov 12, 2019 $ 0.0562
-3.07%
$ -- $ 118,479
Nov 11, 2019 $ 0.058
+0.31%
$ -- $ 126,840
Nov 10, 2019 $ 0.0579
-4.41%
$ -- $ 125,929
Nov 9, 2019 $ 0.0606
+2.13%
$ -- $ 151,984
Nov 8, 2019 $ 0.0593
-0.72%
$ -- $ 167,805
Nov 7, 2019 $ 0.0598
+1.84%
$ -- $ 164,896
Nov 6, 2019 $ 0.0587
+4.75%
$ -- $ 168,987
Nov 5, 2019 $ 0.0559
-8.76%
$ -- $ 152,132
Nov 4, 2019 $ 0.0613
-12.21%
$ -- $ 203,377
Nov 3, 2019 $ 0.0698
-3.94%
$ -- $ 212,385
Nov 2, 2019 $ 0.0727
-41.28%
$ -- $ 513,514
Nov 1, 2019 $ 0.124
-5.32%
$ -- $ 618,509
Oct 31, 2019 $ 0.131
+26.57%
$ -- $ 833,924
Oct 30, 2019 $ 0.103
-6.87%
$ -- $ 488,288
Oct 29, 2019 $ 0.111
+37.07%
$ -- $ 505,975
Oct 28, 2019 $ 0.0809
+0.56%
$ -- $ 255,077
Oct 27, 2019 $ 0.0804
-8.69%
$ -- $ 296,357
Oct 26, 2019 $ 0.0877
-5.14%
$ -- $ 380,024
Oct 25, 2019 $ 0.0924
-16.96%
$ -- $ 330,913
Oct 24, 2019 $ 0.111
+6.42%
$ -- $ 369,460
Oct 23, 2019 $ 0.105
-10.13%
$ -- $ 432,988
Oct 22, 2019 $ 0.116
-5.47%
$ -- $ 482,587