Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cogito Governance Token Historical Data

CGV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000259
+0.00%
$-- $0.1
Yesterday $0.000259
+0.00%
$-- $0.1
Sep 25, 2026 $0.000263
+0.00%
$191,681 $0.1
Sep 22, 2026 $0.00027
+220.39K%
$197,111 $4
Sep 21, 2026 $0.0₉353
-99.92%
$-- $37
Sep 20, 2026 $0.0₆519
-99.80%
$-- $35
Sep 17, 2026 $0.000251
+0.00%
$-- $0
Sep 16, 2026 $0.00025
+0.00%
$182,339 $0
Sep 14, 2026 $0.000251
+0.00%
$-- $2
Sep 4, 2026 $0.000253
+0.00%
$-- $1
Sep 2, 2026 $0.000245
+0.00%
$-- $0.1
Sep 1, 2026 $0.00024
+0.00%
$-- $1
Aug 15, 2026 $0.000247
+0.00%
$-- $0
Aug 13, 2026 $0.000248
+0.00%
$-- $1
Aug 12, 2026 $0.000238
+0.00%
$-- $12
Aug 11, 2026 $0.000236
+0.00%
$172,187 $6
Jul 13, 2026 $0.000221
+0.00%
$161,093 $0.1
Jun 24, 2026 $0.000237
+0.00%
$-- $24
Apr 25, 2026 $0.000474
+0.00%
$-- $63
Apr 19, 2026 $0.000415
+0.00%
$-- $11
Mar 26, 2026 $0.000508
-8.17%
$-- $23
Mar 25, 2026 $0.000576
+0.00%
$420,474 $7
Mar 17, 2026 $0.000683
+0.00%
$-- $78
Mar 15, 2026 $0.000609
+0.00%
$-- $5
Aug 3, 2025 $0.0474
-28.36%
$-- $543
Aug 2, 2025 $0.0454
+468.57%
$41.47 million $0.1
Aug 1, 2025 $0.0115
+103.39%
$5.26 million $708
Jul 31, 2025 $0.00571
-17.43%
$4.36 million $144
Jul 30, 2025 $0.00656
+5.02%
$5.01 million $19
Jul 29, 2025 $0.00629
-0.05%
$4.8 million $284
Jul 28, 2025 $0.00638
+0.03%
$4.87 million $200
Jul 27, 2025 $0.00638
+3.70%
$4.86 million $170
Jul 26, 2025 $0.00616
+1.88%
$4.7 million $517
Jul 25, 2025 $0.00604
-6.29%
$4.61 million $331
Jul 24, 2025 $0.00645
-0.78%
$4.92 million $32
Jul 23, 2025 $0.00651
-1.15%
$4.97 million $33
Jul 22, 2025 $0.0066
+2.77%
$5.04 million $273
Jul 21, 2025 $0.00579
+2.55%
$-- $3,840
Jul 20, 2025 $0.00565
-1.69%
$4.31 million $3,841
Jul 19, 2025 $0.00616
-0.14%
$-- $683
Jul 17, 2025 $0.0053
+1.12%
$-- $363
Jul 16, 2025 $0.00486
+0.25%
$-- $44
Jul 15, 2025 $0.0048
-0.25%
$3.67 million $4
Jul 14, 2025 $0.00481
-3.07%
$3.68 million $100
Jul 13, 2025 $0.00496
-0.49%
$3.8 million $52
Jul 12, 2025 $0.00498
-7.71%
$3.81 million $429
Jul 11, 2025 $0.00539
-3.05%
$4.13 million $23,459
Jul 10, 2025 $0.0062
+1.04%
$4.75 million $26,198
Jul 9, 2025 $0.00612
+0.48%
$4.69 million $25,652
Jul 8, 2025 $0.00608
+6.17%
$4.66 million $24,642
Download