Cogito Governance Token Historical Data

CGV
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.000474
+0.00%
$ -- $ 63
Apr 19, 2026 $ 0.000415
+0.00%
$ -- $ 11
Mar 26, 2026 $ 0.000508
-8.17%
$ -- $ 23
Mar 25, 2026 $ 0.000576
+0.00%
$ 420,474 $ 7
Mar 17, 2026 $ 0.000683
+0.00%
$ -- $ 78
Mar 15, 2026 $ 0.000609
+0.00%
$ -- $ 5
Aug 3, 2025 $ 0.0474
-28.36%
$ -- $ 543
Aug 2, 2025 $ 0.0454
+468.57%
$ 41.47 million $ 0.1
Aug 1, 2025 $ 0.0115
+103.39%
$ 5.26 million $ 708
Jul 31, 2025 $ 0.00571
-17.43%
$ 4.36 million $ 144
Jul 30, 2025 $ 0.00656
+5.02%
$ 5.01 million $ 19
Jul 29, 2025 $ 0.00629
-0.05%
$ 4.8 million $ 284
Jul 28, 2025 $ 0.00638
+0.03%
$ 4.87 million $ 200
Jul 27, 2025 $ 0.00638
+3.70%
$ 4.86 million $ 170
Jul 26, 2025 $ 0.00616
+1.88%
$ 4.7 million $ 517
Jul 25, 2025 $ 0.00604
-6.29%
$ 4.61 million $ 331
Jul 24, 2025 $ 0.00645
-0.78%
$ 4.92 million $ 32
Jul 23, 2025 $ 0.00651
-1.15%
$ 4.97 million $ 33
Jul 22, 2025 $ 0.0066
+2.77%
$ 5.04 million $ 273
Jul 21, 2025 $ 0.00579
+2.55%
$ -- $ 3,840
Jul 20, 2025 $ 0.00565
-1.69%
$ 4.31 million $ 3,841
Jul 19, 2025 $ 0.00616
-0.14%
$ -- $ 683
Jul 17, 2025 $ 0.0053
+1.12%
$ -- $ 363
Jul 16, 2025 $ 0.00486
+0.25%
$ -- $ 44
Jul 15, 2025 $ 0.0048
-0.25%
$ 3.67 million $ 4
Jul 14, 2025 $ 0.00481
-3.07%
$ 3.68 million $ 100
Jul 13, 2025 $ 0.00496
-0.49%
$ 3.8 million $ 52
Jul 12, 2025 $ 0.00498
-7.71%
$ 3.81 million $ 429
Jul 11, 2025 $ 0.00539
-3.05%
$ 4.13 million $ 23,459
Jul 10, 2025 $ 0.0062
+1.04%
$ 4.75 million $ 26,198
Jul 9, 2025 $ 0.00612
+0.48%
$ 4.69 million $ 25,652
Jul 8, 2025 $ 0.00608
+6.17%
$ 4.66 million $ 24,642
Jul 7, 2025 $ 0.00574
-1.85%
$ 4.4 million $ 22,053
Jul 6, 2025 $ 0.00583
-7.57%
$ 4.47 million $ 24,550
Jul 5, 2025 $ 0.00631
+9.16%
$ 4.83 million $ 22,091
Jul 4, 2025 $ 0.00578
-10.33%
$ 4.43 million $ 23,028
Jul 3, 2025 $ 0.00646
+5.47%
$ 4.95 million $ 24,739
Jul 2, 2025 $ 0.00612
+0.55%
$ 4.69 million $ 22,223
Jul 1, 2025 $ 0.00608
-1.10%
$ 4.67 million $ 21,869
Jun 30, 2025 $ 0.00614
+8.22%
$ 4.71 million $ 24,956
Jun 29, 2025 $ 0.00568
-9.81%
$ 4.35 million $ 22,654
Jun 28, 2025 $ 0.00629
-0.23%
$ 4.82 million $ 23,197
Jun 27, 2025 $ 0.00581
+0.59%
$ 4.46 million $ 22,837
Jun 26, 2025 $ 0.00578
-3.66%
$ 4.43 million $ 17,584
Jun 25, 2025 $ 0.00599
+0.28%
$ 4.6 million $ 24,176
Jun 24, 2025 $ 0.00597
+5.39%
$ 4.58 million $ 24,088
Jun 23, 2025 $ 0.00567
-4.95%
$ 4.35 million $ 24,223
Jun 22, 2025 $ 0.0064
+4.10%
$ 4.9 million $ 21,583
Jun 21, 2025 $ 0.00668
+6.15%
$ 5.12 million $ 20,979
Jun 20, 2025 $ 0.00626
-1.24%
$ 4.8 million $ 24,159
Download