Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cogito Governance Token Historical Data

CGV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 12 AM $0.000259
+0.00%
$-- $0.1
Yesterday, at 12 AM $0.000259
+0.00%
$188,868 $0.1
Sep 25, 8 PM $0.000263
+0.00%
$191,681 $0.1
Sep 22, 9 PM $0.00027
+0.00%
$197,111 $4
Sep 22, 5 PM $0.000271
+0.00%
$198,010 $2
Sep 22, 7 AM $0.0₆122
+0.00%
$89 $0.1
Sep 21, 2 AM $0.0₉353
+0.00%
$-- $37
Sep 21, 12 AM $0.0₆455
+0.00%
$332 $38
Sep 20, 10 AM $0.0₆519
+0.00%
$379 $35
Sep 20, 1 AM $0.000264
+0.00%
$192,380 $0
Sep 17, 7 AM $0.000251
+0.00%
$183,317 $0
Sep 16, 8 PM $0.00025
+0.00%
$182,339 $0
Sep 14, 3 AM $0.000251
+0.00%
$183,263 $2
Sep 4, 12 AM $0.000253
+0.00%
$184,338 $1
Sep 2, 8 AM $0.000245
+0.00%
$178,489 $0.1
Sep 1, 10 AM $0.00024
+0.00%
$175,143 $1
Aug 15, 1 PM $0.000247
+0.00%
$179,994 $0
Aug 13, 12 AM $0.000248
+0.00%
$181,269 $1
Aug 12, 6 AM $0.000238
+0.00%
$173,444 $12
Aug 11, 9 PM $0.000236
+0.00%
$172,187 $6
Jul 13, 7 PM $0.000221
+0.00%
$161,093 $0.1
Jun 24, 12 AM $0.000237
+0.00%
$172,890 $24
Apr 25, 1 PM $0.000474
+0.00%
$346,091 $63
Apr 19, 2 PM $0.000415
+0.00%
$303,214 $11
Download