Cogito Governance Token Historical Data

CGV
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000237
+0.00%
$ 172,890 $ 24
Today, at 12 AM $ 0.000237
+0.00%
$ 172,890 $ 24
Apr 25, 1 PM $ 0.000474
+0.00%
$ 346,091 $ 63
Apr 19, 2 PM $ 0.000415
+0.00%
$ 303,214 $ 11
Mar 26, 4 PM $ 0.000508
-8.17%
$ 370,930 $ 23
Mar 25, 7 PM $ 0.000576
+0.00%
$ 420,474 $ 7
Mar 17, 4 PM $ 0.000683
+0.00%
$ 498,510 $ 78
Mar 15, 1 PM $ 0.000609
+0.00%
$ 444,371 $ 5
Download