Cogito Governance Token Historical Data

CGV
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $ 0.000248
+0.00%
$ 181,269 $ 1
Aug 12, 6 AM $ 0.000238
+0.00%
$ 173,444 $ 12
Aug 11, 9 PM $ 0.000236
+0.00%
$ 172,187 $ 6
Jul 13, 7 PM $ 0.000221
+0.00%
$ 161,093 $ 0.1
Jun 24, 12 AM $ 0.000237
+0.00%
$ 172,890 $ 24
Apr 25, 1 PM $ 0.000474
+0.00%
$ 346,091 $ 63
Apr 19, 2 PM $ 0.000415
+0.00%
$ 303,214 $ 11
Mar 26, 4 PM $ 0.000508
-8.17%
$ 370,930 $ 23
Mar 25, 7 PM $ 0.000576
+0.00%
$ 420,474 $ 7
Mar 17, 4 PM $ 0.000683
+0.00%
$ 498,510 $ 78
Mar 15, 1 PM $ 0.000609
+0.00%
$ 444,371 $ 5
Download