Cogito Governance Token Historical Data

CGV
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000474
+14.14%
$ -- $ 75
Mar 2026 $ 0.000508
-16.53%
$ -- $ 112
Aug 2025 $ 0.0474
+735.91%
$ -- $ 1,251
Jul 2025 $ 0.00656
+6.80%
$ 4.36 million $ 271,718
Jun 2025 $ 0.00568
-16.42%
$ 4.71 million $ 660,111
May 2025 $ 0.00633
-22.70%
$ 4.84 million $ 661,937
Apr 2025 $ 0.00818
-9.18%
$ 6.37 million $ 603,441
Mar 2025 $ 0.00897
-32.05%
$ 7.01 million $ 651,916
Feb 2025 $ 0.0133
-37.61%
$ 10.61 million $ 626,862
Jan 2025 $ 0.0192
-45.09%
$ 18.48 million $ 5.71 million
Dec 2024 $ 0.0347
+45.37%
$ 30.4 million $ 7.56 million
Nov 2024 $ 0.0237
-17.25%
$ 20.82 million $ 4.86 million
Oct 2024 $ 0.0302
-25.93%
$ 25.06 million $ 3.52 million
Sep 2024 $ 0.0407
+14.43%
$ 35.69 million $ 1.46 million
Aug 2024 $ 0.0356
-40.40%
$ 31.57 million $ 1.68 million
Jul 2024 $ 0.0597
+24.49%
$ 53.03 million $ 1.55 million
Jun 2024 $ 0.0479
-32.42%
$ 42.57 million $ 1.92 million
May 2024 $ 0.0709
-18.76%
$ 63 million $ 3.3 million
Apr 2024 $ 0.0873
-65.29%
$ 77.45 million $ 13.57 million
Mar 2024 $ 0.252
+690.16%
$ 222.66 million $ 42.6 million
Feb 2024 $ 0.0318
+8.44%
$ 28.41 million $ 752,627
Jan 2024 $ 0.0294
-6.64%
$ 26.2 million $ 1.01 million
Dec 2023 $ 0.0314
+6.21%
$ 28.08 million $ 952,954
Nov 2023 $ 0.0296
+20.79%
$ 26.44 million $ 1.27 million
Oct 2023 $ 0.0245
-5.21%
$ 21.91 million $ 591,482
Sep 2023 $ 0.0259
+0.66%
$ 23.12 million $ 1.92 million
Aug 2023 $ 0.0257
-37.09%
$ 23.12 million $ 521,184
Jul 2023 $ 0.0408
+1.01%
$ 36.75 million $ 1.68 million
Jun 2023 $ 0.0405
-7.32%
$ 36.42 million $ 839,676
Download