Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cogito Governance Token Historical Data

CGV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000247
+4.53%
$-- $27
Jul 2026 $0.000221
+0.00%
$-- $0.1
Jun 2026 $0.000237
+0.00%
$-- $6
Apr 2026 $0.000474
+14.14%
$-- $75
Mar 2026 $0.000508
-16.53%
$-- $112
Aug 2025 $0.0474
+735.91%
$-- $1,251
Jul 2025 $0.00656
+6.80%
$4.36 million $271,718
Jun 2025 $0.00568
-16.42%
$4.71 million $660,111
May 2025 $0.00633
-22.70%
$4.84 million $661,937
Apr 2025 $0.00818
-9.18%
$6.37 million $603,441
Mar 2025 $0.00897
-32.05%
$7.01 million $651,916
Feb 2025 $0.0133
-37.61%
$10.61 million $626,862
Jan 2025 $0.0192
-45.09%
$18.48 million $5.71 million
Dec 2024 $0.0347
+45.37%
$30.4 million $7.56 million
Nov 2024 $0.0237
-17.25%
$20.82 million $4.86 million
Oct 2024 $0.0302
-25.93%
$25.06 million $3.52 million
Sep 2024 $0.0407
+14.43%
$35.69 million $1.46 million
Aug 2024 $0.0356
-40.40%
$31.57 million $1.68 million
Jul 2024 $0.0597
+24.49%
$53.03 million $1.55 million
Jun 2024 $0.0479
-32.42%
$42.57 million $1.92 million
May 2024 $0.0709
-18.76%
$63 million $3.3 million
Apr 2024 $0.0873
-65.29%
$77.45 million $13.57 million
Mar 2024 $0.252
+690.16%
$222.66 million $42.6 million
Feb 2024 $0.0318
+8.44%
$28.41 million $752,627
Jan 2024 $0.0294
-6.64%
$26.2 million $1.01 million
Dec 2023 $0.0314
+6.21%
$28.08 million $952,954
Nov 2023 $0.0296
+20.79%
$26.44 million $1.27 million
Oct 2023 $0.0245
-5.21%
$21.91 million $591,482
Sep 2023 $0.0259
+0.66%
$23.12 million $1.92 million
Aug 2023 $0.0257
-37.09%
$23.12 million $521,184
Jul 2023 $0.0408
+1.01%
$36.75 million $1.68 million
Jun 2023 $0.0405
-7.32%
$36.42 million $839,676
Download