Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cogito Governance Token Historical Data

CGV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.000263
+57.56K%
$-- $9
Sep 14 $0.0₆519
-99.79%
$-- $1
Aug 31 $0.000253
+5.25%
$-- $55
Aug 10 $0.000247
+4.53%
$-- $27
Jul 13 $0.000221
+0.00%
$-- $0.1
Jun 22 $0.000237
+0.00%
$-- $6
Apr 20 $0.000474
+0.00%
$-- $63
Mar 23 $0.000508
-11.78%
$-- $29
Mar 16 $0.000683
+0.00%
$-- $78
Mar 9 $0.000609
+0.00%
$-- $5
Jul 28 $0.0454
+612.38%
$-- $1,356
Jul 21 $0.00616
+9.11%
$4.86 million $5,025
Jul 14 $0.00616
+24.05%
$4.31 million $1,193
Jul 7 $0.00498
-14.84%
$3.8 million $122,433
Jun 30 $0.00631
+11.10%
$4.47 million $138,906
Jun 23 $0.00629
+5.43%
$4.35 million $136,106
Jun 16 $0.00668
+4.96%
$4.9 million $137,364
Jun 9 $0.00639
-1.23%
$4.94 million $137,665
Jun 2 $0.00643
-6.26%
$4.97 million $135,498
May 26 $0.00624
-8.17%
$4.79 million $166,299
May 19 $0.00702
+3.81%
$5.22 million $136,437
May 12 $0.00664
-10.52%
$5.2 million $134,554
May 5 $0.00859
+23.35%
$5.75 million $131,451
Apr 28 $0.007
-15.09%
$5.44 million $126,517
Apr 21 $0.00824
+6.83%
$6.41 million $137,897
Apr 14 $0.00728
-1.58%
$6.03 million $126,449
Apr 7 $0.00781
-4.77%
$6.42 million $118,103
Mar 31 $0.00885
-5.87%
$6.42 million $124,467
Mar 24 $0.00957
-8.00%
$7.5 million $132,226
Mar 17 $0.0104
+2.49%
$8.27 million $128,507
Mar 10 $0.0108
+5.32%
$8.05 million $122,187
Mar 3 $0.0108
-20.70%
$8.15 million $117,111
Feb 24 $0.0135
-22.85%
$10.81 million $153,162
Feb 17 $0.0164
+0.36%
$14.03 million $144,166
Feb 10 $0.0179
-8.80%
$13.11 million $134,242
Feb 3 $0.0204
+7.76%
$15.9 million $125,619
Jan 27 $0.0189
-11.46%
$16.49 million $174,905
Jan 20 $0.0235
-3.54%
$18.65 million $250,182
Jan 13 $0.0277
-9.66%
$21.5 million $2.86 million
Jan 6 $0.0298
-2.71%
$26.01 million $769,134
Dec 30 $0.0331
-3.82%
$26.46 million $1.3 million
Dec 23 $0.0363
+20.92%
$29.95 million $1.21 million
Dec 16 $0.0303
-21.38%
$26.12 million $845,504
Dec 9 $0.038
-12.02%
$33.55 million $3 million
Dec 2 $0.0391
+47.78%
$37.69 million $1.2 million
Nov 25 $0.0265
-0.64%
$23.11 million $1.94 million
Nov 18 $0.0271
+3.64%
$23.31 million $842,293
Nov 11 $0.0266
-14.36%
$22.47 million $773,237
Nov 4 $0.0292
+5.97%
$27.25 million $706,222
Oct 28 $0.0275
-7.76%
$24.12 million $691,791
Download