Coinranking
Cogito Governance Token Historical Data
CGV
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2024 | $0.0668 | +1.11% | ||
| Jun 1, 2024 | $0.0661 | -6.86% | ||
| May 31, 2024 | $0.0709 | -1.73% | ||
| May 30, 2024 | $0.0722 | -1.49% | ||
| May 29, 2024 | $0.0733 | -2.51% | ||
| May 28, 2024 | $0.0752 | -4.98% | ||
| May 27, 2024 | $0.0791 | -2.36% | ||
| May 26, 2024 | $0.081 | -2.59% | ||
| May 25, 2024 | $0.0832 | -4.84% | ||
| May 24, 2024 | $0.0874 | -0.50% | ||
| May 23, 2024 | $0.0878 | -5.59% | ||
| May 22, 2024 | $0.093 | +0.56% | ||
| May 21, 2024 | $0.0925 | +9.49% | ||
| May 20, 2024 | $0.0845 | +2.80% | ||
| May 19, 2024 | $0.0822 | +1.30% | ||
| May 18, 2024 | $0.0813 | -6.15% | ||
| May 17, 2024 | $0.0866 | +2.15% | ||
| May 16, 2024 | $0.0847 | -1.23% | ||
| May 15, 2024 | $0.0858 | +8.92% | ||
| May 14, 2024 | $0.0787 | -0.89% | ||
| May 13, 2024 | $0.0794 | -6.48% | ||
| May 12, 2024 | $0.0848 | +1.00% | ||
| May 11, 2024 | $0.0839 | +2.65% | ||
| May 10, 2024 | $0.0818 | -7.84% | ||
| May 9, 2024 | $0.0887 | +3.98% | ||
| May 8, 2024 | $0.0853 | -4.41% | ||
| May 7, 2024 | $0.0894 | -3.20% | ||
| May 6, 2024 | $0.0924 | +0.40% | ||
| May 5, 2024 | $0.092 | -4.38% | ||
| May 4, 2024 | $0.0962 | +0.83% | ||
| May 3, 2024 | $0.0954 | +6.66% | ||
| May 2, 2024 | $0.0894 | +2.05% | ||
| May 1, 2024 | $0.0873 | +0.04% | ||
| Apr 30, 2024 | $0.0873 | -6.31% | ||
| Apr 29, 2024 | $0.0932 | -3.88% | ||
| Apr 28, 2024 | $0.097 | -4.30% | ||
| Apr 27, 2024 | $0.101 | +2.98% | ||
| Apr 26, 2024 | $0.0984 | -4.00% | ||
| Apr 25, 2024 | $0.103 | -5.16% | ||
| Apr 24, 2024 | $0.108 | -1.14% | ||
| Apr 23, 2024 | $0.109 | -4.87% | ||
| Apr 22, 2024 | $0.115 | -9.26% | ||
| Apr 21, 2024 | $0.127 | -2.21% | ||
| Apr 20, 2024 | $0.129 | +12.18% | ||
| Apr 19, 2024 | $0.115 | +3.47% | ||
| Apr 18, 2024 | $0.112 | +0.47% | ||
| Apr 17, 2024 | $0.111 | -9.83% | ||
| Apr 16, 2024 | $0.123 | +0.90% | ||
| Apr 15, 2024 | $0.122 | -7.44% | ||
| Apr 14, 2024 | $0.131 | +16.49% | ||