Coinranking
Cogito Governance Token Historical Data
CGV
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 23, 2024 | $0.031 | +2.29% | ||
| Feb 22, 2024 | $0.0303 | -0.06% | ||
| Feb 21, 2024 | $0.0303 | +6.12% | ||
| Feb 20, 2024 | $0.0285 | +1.36% | ||
| Feb 19, 2024 | $0.0282 | +1.95% | ||
| Feb 18, 2024 | $0.0276 | +0.78% | ||
| Feb 17, 2024 | $0.0274 | -7.28% | ||
| Feb 16, 2024 | $0.0296 | +0.19% | ||
| Feb 15, 2024 | $0.0295 | +3.32% | ||
| Feb 14, 2024 | $0.0285 | +3.15% | ||
| Feb 13, 2024 | $0.0277 | -2.24% | ||
| Feb 12, 2024 | $0.0283 | +0.94% | ||
| Feb 11, 2024 | $0.028 | +0.20% | ||
| Feb 10, 2024 | $0.028 | -1.45% | ||
| Feb 9, 2024 | $0.0284 | -0.26% | ||
| Feb 8, 2024 | $0.0285 | +1.82% | ||
| Feb 7, 2024 | $0.0279 | -1.04% | ||
| Feb 6, 2024 | $0.0282 | +0.37% | ||
| Feb 5, 2024 | $0.0281 | -1.28% | ||
| Feb 4, 2024 | $0.0285 | -0.08% | ||
| Feb 3, 2024 | $0.0285 | +0.24% | ||
| Feb 2, 2024 | $0.0285 | -3.49% | ||
| Feb 1, 2024 | $0.0295 | +0.42% | ||
| Jan 31, 2024 | $0.0294 | +0.87% | ||
| Jan 30, 2024 | $0.0291 | -1.96% | ||
| Jan 29, 2024 | $0.0297 | -2.02% | ||
| Jan 28, 2024 | $0.0303 | -0.81% | ||
| Jan 27, 2024 | $0.0305 | -1.89% | ||
| Jan 26, 2024 | $0.0311 | +8.76% | ||
| Jan 25, 2024 | $0.0286 | -2.40% | ||
| Jan 24, 2024 | $0.0293 | -1.74% | ||
| Jan 23, 2024 | $0.0298 | -0.26% | ||
| Jan 22, 2024 | $0.0299 | -8.36% | ||
| Jan 21, 2024 | $0.0327 | -0.32% | ||
| Jan 20, 2024 | $0.0328 | +2.65% | ||
| Jan 19, 2024 | $0.0319 | -4.17% | ||
| Jan 18, 2024 | $0.0333 | +2.79% | ||
| Jan 17, 2024 | $0.0324 | -1.41% | ||
| Jan 16, 2024 | $0.0329 | +0.58% | ||
| Jan 15, 2024 | $0.0327 | +5.70% | ||
| Jan 14, 2024 | $0.0309 | -0.58% | ||
| Jan 13, 2024 | $0.0311 | +1.33% | ||
| Jan 12, 2024 | $0.0307 | -4.15% | ||
| Jan 11, 2024 | $0.032 | +0.87% | ||
| Jan 10, 2024 | $0.0318 | +3.73% | ||
| Jan 9, 2024 | $0.0306 | +4.13% | ||
| Jan 8, 2024 | $0.0294 | +1.38% | ||
| Jan 7, 2024 | $0.029 | -1.88% | ||
| Jan 6, 2024 | $0.0296 | -2.28% | ||
| Jan 5, 2024 | $0.0303 | -2.80% | ||