Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cogito Governance Token Historical Data

CGV Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2024 $0.0311
-1.04%
$27.78 million $37,084
Jan 3, 2024 $0.0315
-4.57%
$28.07 million $29,379
Jan 2, 2024 $0.033
+4.31%
$29.42 million $40,605
Jan 1, 2024 $0.0316
+0.47%
$28.21 million $22,435
Dec 31, 2023 $0.0314
-6.57%
$28.08 million $22,848
Dec 30, 2023 $0.0337
-0.69%
$30.05 million $22,513
Dec 29, 2023 $0.0339
-4.90%
$30.26 million $31,065
Dec 28, 2023 $0.0356
-0.72%
$31.82 million $40,712
Dec 27, 2023 $0.0359
+2.51%
$32.05 million $38,116
Dec 26, 2023 $0.035
+6.69%
$31.26 million $45,833
Dec 25, 2023 $0.0328
+3.38%
$29.3 million $11,495
Dec 24, 2023 $0.0317
-6.16%
$28.34 million $17,423
Dec 23, 2023 $0.0338
-3.88%
$30.2 million $21,189
Dec 22, 2023 $0.0352
+4.58%
$31.43 million $32,264
Dec 21, 2023 $0.0336
+1.47%
$30.01 million $28,061
Dec 20, 2023 $0.0331
+8.55%
$29.57 million $38,951
Dec 19, 2023 $0.0305
+0.87%
$27.24 million $23,922
Dec 18, 2023 $0.0302
+1.07%
$27.01 million $35,726
Dec 17, 2023 $0.0299
-4.67%
$26.72 million $16,289
Dec 16, 2023 $0.0314
-2.04%
$28.03 million $30,946
Dec 15, 2023 $0.032
-3.71%
$28.61 million $22,949
Dec 14, 2023 $0.0333
-2.16%
$29.72 million $36,378
Dec 13, 2023 $0.034
+6.31%
$30.38 million $41,391
Dec 12, 2023 $0.032
+4.22%
$28.57 million $38,355
Dec 11, 2023 $0.0307
-3.02%
$27.41 million $30,085
Dec 10, 2023 $0.0317
+3.60%
$28.27 million $29,698
Dec 9, 2023 $0.0306
-0.53%
$27.29 million $28,241
Dec 8, 2023 $0.0307
-0.78%
$27.43 million $20,963
Dec 7, 2023 $0.031
+3.22%
$27.64 million $34,651
Dec 6, 2023 $0.03
-7.25%
$26.78 million $41,001
Dec 5, 2023 $0.0323
+1.56%
$28.87 million $34,652
Dec 4, 2023 $0.0318
+2.42%
$28.43 million $53,905
Dec 3, 2023 $0.0311
+6.14%
$27.76 million $44,760
Dec 2, 2023 $0.0293
+0.33%
$26.15 million $17,707
Dec 1, 2023 $0.0292
-1.42%
$26.07 million $20,865
Nov 30, 2023 $0.0296
+1.17%
$26.44 million $22,799
Nov 29, 2023 $0.0293
-8.04%
$26.13 million $34,547
Nov 28, 2023 $0.0318
+8.45%
$28.42 million $89,034
Nov 27, 2023 $0.0293
-1.88%
$26.21 million $22,093
Nov 26, 2023 $0.0299
+0.70%
$26.71 million $29,930
Nov 25, 2023 $0.0297
+0.65%
$26.52 million $34,758
Nov 24, 2023 $0.0295
+0.69%
$26.35 million $36,479
Nov 23, 2023 $0.0293
-1.81%
$26.17 million $52,839
Nov 22, 2023 $0.0298
+0.23%
$26.65 million $42,506
Nov 21, 2023 $0.0298
-9.12%
$26.6 million $128,638
Nov 20, 2023 $0.0328
-1.82%
$29.27 million $46,256
Nov 19, 2023 $0.0334
+11.28%
$29.82 million $59,785
Nov 18, 2023 $0.03
-1.71%
$26.79 million $33,803
Nov 17, 2023 $0.0305
+7.18%
$27.26 million $65,069
Nov 16, 2023 $0.0285
-6.33%
$25.44 million $33,394