Coinranking
Cogito Governance Token Historical Data
CGV
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2023 | $0.0254 | +1.26% | ||
| Sep 25, 2023 | $0.0251 | -1.64% | ||
| Sep 24, 2023 | $0.0255 | -1.35% | ||
| Sep 23, 2023 | $0.0259 | -1.04% | ||
| Sep 22, 2023 | $0.0261 | +1.12% | ||
| Sep 21, 2023 | $0.0257 | -4.89% | ||
| Sep 20, 2023 | $0.0271 | +0.08% | ||
| Sep 19, 2023 | $0.027 | -0.49% | ||
| Sep 18, 2023 | $0.0272 | -0.02% | ||
| Sep 17, 2023 | $0.0272 | +1.37% | ||
| Sep 16, 2023 | $0.0268 | +0.70% | ||
| Sep 15, 2023 | $0.0266 | +0.27% | ||
| Sep 14, 2023 | $0.0265 | -1.48% | ||
| Sep 13, 2023 | $0.0269 | -1.79% | ||
| Sep 12, 2023 | $0.0274 | +4.02% | ||
| Sep 11, 2023 | $0.0263 | -5.34% | ||
| Sep 10, 2023 | $0.0278 | -0.25% | ||
| Sep 9, 2023 | $0.0279 | +2.08% | ||
| Sep 8, 2023 | $0.0273 | +1.50% | ||
| Sep 7, 2023 | $0.0269 | +0.51% | ||
| Sep 6, 2023 | $0.0268 | -4.74% | ||
| Sep 5, 2023 | $0.0281 | +11.07% | ||
| Sep 4, 2023 | $0.0253 | +0.79% | ||
| Sep 3, 2023 | $0.0251 | -0.33% | ||
| Sep 2, 2023 | $0.0252 | -0.60% | ||
| Sep 1, 2023 | $0.0253 | -1.32% | ||
| Aug 31, 2023 | $0.0257 | -1.66% | ||
| Aug 30, 2023 | $0.0261 | -1.75% | ||
| Aug 29, 2023 | $0.0266 | +4.42% | ||
| Aug 28, 2023 | $0.0255 | -0.67% | ||
| Aug 27, 2023 | $0.0256 | -2.21% | ||
| Aug 26, 2023 | $0.0262 | +1.82% | ||
| Aug 25, 2023 | $0.0257 | -13.18% | ||
| Aug 24, 2023 | $0.0296 | -1.88% | ||
| Aug 23, 2023 | $0.0302 | -2.57% | ||
| Aug 22, 2023 | $0.031 | +0.35% | ||
| Aug 21, 2023 | $0.0309 | -2.31% | ||
| Aug 20, 2023 | $0.0316 | -1.30% | ||
| Aug 19, 2023 | $0.032 | +0.23% | ||
| Aug 18, 2023 | $0.032 | -1.69% | ||
| Aug 17, 2023 | $0.0325 | -4.29% | ||
| Aug 16, 2023 | $0.034 | -5.46% | ||
| Aug 15, 2023 | $0.0359 | +0.14% | ||
| Aug 14, 2023 | $0.0359 | -1.48% | ||
| Aug 13, 2023 | $0.0364 | -1.90% | ||
| Aug 12, 2023 | $0.0371 | -3.12% | ||
| Aug 11, 2023 | $0.0383 | +4.37% | ||
| Aug 10, 2023 | $0.0367 | -6.68% | ||
| Aug 9, 2023 | $0.0393 | +0.19% | ||
| Aug 8, 2023 | $0.0393 | +0.50% | ||