Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cogito Governance Token Historical Data

CGV Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2023 $0.0391
-0.59%
$35.16 million $14,757
Aug 6, 2023 $0.0393
-2.01%
$35.33 million $14,233
Aug 5, 2023 $0.04
-0.67%
$36.04 million $16,001
Aug 4, 2023 $0.0406
+1.34%
$36.55 million $17,313
Aug 3, 2023 $0.0401
+0.12%
$36.07 million $16,040
Aug 2, 2023 $0.04
-0.13%
$36.03 million $18,652
Aug 1, 2023 $0.0401
-1.83%
$36.08 million $24,326
Jul 31, 2023 $0.0408
-0.96%
$36.75 million $16,234
Jul 30, 2023 $0.0412
-1.77%
$37.11 million $14,512
Jul 29, 2023 $0.042
-3.92%
$37.77 million $27,353
Jul 28, 2023 $0.0437
-3.36%
$39.31 million $21,671
Jul 27, 2023 $0.0452
-7.80%
$40.67 million $62,096
Jul 26, 2023 $0.049
-1.46%
$44.12 million $24,510
Jul 25, 2023 $0.0497
-6.93%
$44.76 million $54,352
Jul 24, 2023 $0.0534
-11.49%
$48.09 million $56,360
Jul 23, 2023 $0.0597
+14.18%
$53.76 million $151,341
Jul 22, 2023 $0.0523
+1.95%
$47.09 million $23,054
Jul 21, 2023 $0.0513
-8.24%
$46.19 million $33,339
Jul 20, 2023 $0.0559
-9.03%
$50.35 million $35,753
Jul 19, 2023 $0.0615
+7.76%
$55.33 million $151,071
Jul 18, 2023 $0.0571
+1.13%
$51.35 million $76,263
Jul 17, 2023 $0.0564
-0.96%
$50.78 million $13,412
Jul 16, 2023 $0.057
-1.18%
$51.29 million $12,489
Jul 15, 2023 $0.0577
+0.66%
$51.91 million $9,479
Jul 14, 2023 $0.0573
-1.81%
$51.56 million $20,746
Jul 13, 2023 $0.0584
-3.51%
$52.52 million $159,389
Jul 12, 2023 $0.0605
+3.31%
$54.43 million $64,103
Jul 11, 2023 $0.0585
-9.97%
$52.68 million $107,464
Jul 10, 2023 $0.0649
-6.82%
$58.41 million $93,879
Jul 9, 2023 $0.0702
+5.84%
$63.19 million $9,525
Jul 8, 2023 $0.0663
-8.89%
$59.7 million $30,066
Jul 7, 2023 $0.0736
+7.55%
$66.25 million $106,114
Jul 6, 2023 $0.0679
+31.50%
$61.15 million $207,880
Jul 5, 2023 $0.0514
+20.01%
$46.28 million $50,316
Jul 4, 2023 $0.0428
-0.89%
$38.56 million $5,221
Jul 3, 2023 $0.0432
-0.49%
$38.9 million $13,062
Jul 2, 2023 $0.0434
-0.67%
$39.09 million $15,185
Jul 1, 2023 $0.0437
+8.14%
$39.35 million $15,708
Jun 30, 2023 $0.0405
+0.58%
$36.42 million $7,123
Jun 29, 2023 $0.04
-2.51%
$36.04 million $7,706
Jun 28, 2023 $0.0411
-0.87%
$36.97 million $10,308
Jun 27, 2023 $0.0414
-0.21%
$37.28 million $13,370
Jun 26, 2023 $0.0415
-3.02%
$37.36 million $9,463
Jun 25, 2023 $0.0428
+1.54%
$38.52 million $7,687
Jun 24, 2023 $0.0421
-1.79%
$37.91 million $9,035
Jun 23, 2023 $0.0426
-0.50%
$38.34 million $5,828
Jun 22, 2023 $0.0428
-3.53%
$38.54 million $6,431
Jun 21, 2023 $0.0443
+5.80%
$39.88 million $9,864
Jun 20, 2023 $0.0419
-5.34%
$37.69 million $8,278
Jun 19, 2023 $0.0437
-2.34%
$39.31 million $6,900