Coinranking
Cogito Governance Token Historical Data
CGV
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2023 | $0.0447 | -0.14% | ||
| Jun 17, 2023 | $0.0448 | +4.47% | ||
| Jun 16, 2023 | $0.0429 | -6.36% | ||
| Jun 15, 2023 | $0.0458 | +6.25% | ||
| Jun 14, 2023 | $0.0431 | -8.89% | ||
| Jun 13, 2023 | $0.0468 | +6.58% | ||
| Jun 12, 2023 | $0.0439 | -0.06% | ||
| Jun 11, 2023 | $0.0439 | +1.20% | ||
| Jun 10, 2023 | $0.0434 | -8.94% | ||
| Jun 9, 2023 | $0.0477 | -5.15% | ||
| Jun 8, 2023 | $0.0503 | -5.82% | ||
| Jun 7, 2023 | $0.0534 | +26.71% | ||
| Jun 6, 2023 | $0.0423 | +9.22% | ||
| Jun 5, 2023 | $0.0387 | -11.26% | ||