Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cogito Governance Token Historical Data

CGV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.00574
-1.85%
$4.4 million $22,053
Jul 6, 2025 $0.00583
-7.57%
$4.47 million $24,550
Jul 5, 2025 $0.00631
+9.16%
$4.83 million $22,091
Jul 4, 2025 $0.00578
-10.33%
$4.43 million $23,028
Jul 3, 2025 $0.00646
+5.47%
$4.95 million $24,739
Jul 2, 2025 $0.00612
+0.55%
$4.69 million $22,223
Jul 1, 2025 $0.00608
-1.10%
$4.67 million $21,869
Jun 30, 2025 $0.00614
+8.22%
$4.71 million $24,956
Jun 29, 2025 $0.00568
-9.81%
$4.35 million $22,654
Jun 28, 2025 $0.00629
-0.23%
$4.82 million $23,197
Jun 27, 2025 $0.00581
+0.59%
$4.46 million $22,837
Jun 26, 2025 $0.00578
-3.66%
$4.43 million $17,584
Jun 25, 2025 $0.00599
+0.28%
$4.6 million $24,176
Jun 24, 2025 $0.00597
+5.39%
$4.58 million $24,088
Jun 23, 2025 $0.00567
-4.95%
$4.35 million $24,223
Jun 22, 2025 $0.0064
+4.10%
$4.9 million $21,583
Jun 21, 2025 $0.00668
+6.15%
$5.12 million $20,979
Jun 20, 2025 $0.00626
-1.24%
$4.8 million $24,159
Jun 19, 2025 $0.00634
-6.77%
$4.86 million $22,799
Jun 18, 2025 $0.00684
+5.38%
$5.24 million $22,975
Jun 17, 2025 $0.00646
-15.40%
$4.95 million $22,928
Jun 16, 2025 $0.00701
+10.12%
$5.37 million $23,523
Jun 15, 2025 $0.00644
+0.58%
$4.94 million $23,747
Jun 14, 2025 $0.00639
-4.81%
$4.9 million $22,056
Jun 13, 2025 $0.00671
-18.47%
$5.14 million $23,354
Jun 12, 2025 $0.00824
+2.19%
$6.32 million $23,335
Jun 11, 2025 $0.00834
+0.96%
$6.4 million $23,931
Jun 10, 2025 $0.00826
+45.04%
$6.34 million $22,977
Jun 9, 2025 $0.0057
-11.91%
$4.38 million $22,013
Jun 8, 2025 $0.00648
+6.43%
$4.97 million $23,928
Jun 7, 2025 $0.00643
+8.11%
$4.93 million $23,694
Jun 6, 2025 $0.00596
-1.71%
$4.57 million $23,720
Jun 5, 2025 $0.00607
-2.72%
$4.66 million $21,688
Jun 4, 2025 $0.00646
-2.10%
$4.96 million $20,770
Jun 3, 2025 $0.00661
+4.32%
$5.07 million $23,324
Jun 2, 2025 $0.00633
-7.61%
$4.86 million $22,301
Jun 1, 2025 $0.00624
-8.15%
$4.79 million $21,567
May 31, 2025 $0.0063
-0.34%
$4.84 million $23,556
May 30, 2025 $0.00633
-3.96%
$4.86 million $24,259
May 29, 2025 $0.00658
-8.65%
$5.05 million $22,787
May 28, 2025 $0.00675
-9.93%
$5.18 million $25,687
May 27, 2025 $0.00751
+6.56%
$5.76 million $25,328
May 26, 2025 $0.00703
+3.48%
$5.4 million $23,115
May 25, 2025 $0.00679
-3.42%
$5.22 million $25,169
May 24, 2025 $0.00702
-1.47%
$5.41 million $22,848
May 23, 2025 $0.00712
+6.21%
$5.48 million $22,086
May 22, 2025 $0.0067
-9.69%
$5.16 million $22,687
May 21, 2025 $0.00742
+6.93%
$5.71 million $23,735
May 20, 2025 $0.00694
-1.37%
$5.34 million $23,255
May 19, 2025 $0.00703
+3.92%
$5.42 million $21,826