Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cogito Governance Token Historical Data

CGV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $0.00675
+1.87%
$5.2 million $23,891
May 17, 2025 $0.00664
+3.94%
$5.11 million $22,077
May 16, 2025 $0.00638
-1.81%
$4.91 million $21,345
May 15, 2025 $0.00649
+3.27%
$5 million $22,433
May 14, 2025 $0.00631
-4.75%
$4.86 million $21,634
May 13, 2025 $0.00663
+2.17%
$5.11 million $22,003
May 12, 2025 $0.00646
-12.97%
$5 million $25,061
May 11, 2025 $0.00742
-13.59%
$5.75 million $21,579
May 10, 2025 $0.00859
+15.08%
$6.66 million $22,056
May 9, 2025 $0.00744
+0.55%
$5.77 million $23,049
May 8, 2025 $0.0074
+3.95%
$5.74 million $22,290
May 7, 2025 $0.0071
+1.46%
$5.5 million $20,388
May 6, 2025 $0.00729
+13.82%
$5.65 million $22,051
May 5, 2025 $0.00635
-8.80%
$4.93 million $21,618
May 4, 2025 $0.007
+2.07%
$5.44 million $20,192
May 3, 2025 $0.00686
-3.51%
$5.33 million $20,634
May 2, 2025 $0.00711
-13.06%
$5.53 million $7,325
May 1, 2025 $0.00818
-0.01%
$6.37 million $19,530
Apr 30, 2025 $0.00818
-0.40%
$6.37 million $19,532
Apr 29, 2025 $0.0082
-0.93%
$6.38 million $19,564
Apr 28, 2025 $0.00827
+0.34%
$6.44 million $19,740
Apr 27, 2025 $0.00824
-0.64%
$6.41 million $19,657
Apr 26, 2025 $0.00829
+1.31%
$6.46 million $19,792
Apr 25, 2025 $0.00819
-0.25%
$6.38 million $19,542
Apr 24, 2025 $0.00821
-0.71%
$6.39 million $19,584
Apr 23, 2025 $0.00826
-2.10%
$6.44 million $19,723
Apr 22, 2025 $0.00844
+3.60%
$6.58 million $20,148
Apr 21, 2025 $0.00815
+5.71%
$6.36 million $19,451
Apr 20, 2025 $0.00773
-1.70%
$6.03 million $18,942
Apr 19, 2025 $0.00728
-11.80%
$5.68 million $21,926
Apr 18, 2025 $0.00824
+9.92%
$6.43 million $23,378
Apr 17, 2025 $0.00748
-2.24%
$5.84 million $21,027
Apr 16, 2025 $0.00717
-2.80%
$5.59 million $19,662
Apr 15, 2025 $0.00741
+1.73%
$5.78 million $20,977
Apr 14, 2025 $0.00805
+8.83%
$6.28 million $19,478
Apr 13, 2025 $0.00822
+5.71%
$6.42 million $20,759
Apr 12, 2025 $0.00781
-2.56%
$6.09 million $21,786
Apr 11, 2025 $0.00802
+7.77%
$6.26 million $18,824
Apr 10, 2025 $0.00749
-4.63%
$5.85 million $19,864
Apr 9, 2025 $0.00824
+3.60%
$6.43 million $20,359
Apr 8, 2025 $0.00795
+3.53%
$6.2 million $17,770
Apr 7, 2025 $0.00729
-11.02%
$5.7 million $19,500
Apr 6, 2025 $0.00822
-7.67%
$6.42 million $19,051
Apr 5, 2025 $0.00885
+2.54%
$6.91 million $21,652
Apr 4, 2025 $0.00857
-3.85%
$6.7 million $20,684
Apr 3, 2025 $0.00837
-7.34%
$6.54 million $18,887
Apr 2, 2025 $0.00905
-15.37%
$7.07 million $20,414
Apr 1, 2025 $0.0107
+18.76%
$8.36 million $21,767
Mar 31, 2025 $0.00897
-4.57%
$7.01 million $21,064
Mar 30, 2025 $0.00959
+0.82%
$7.5 million $20,736