Coinranking
Cogito Governance Token Historical Data
CGV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6 | $0.0302 | +15.04% | ||
| Oct 30 | $0.0263 | +7.10% | ||
| Oct 23 | $0.0245 | +7.20% | ||
| Oct 16 | $0.0229 | +0.67% | ||
| Oct 9 | $0.0227 | -3.75% | ||
| Oct 2 | $0.0238 | -7.29% | ||
| Sep 25 | $0.0257 | +0.76% | ||
| Sep 18 | $0.0259 | -4.85% | ||
| Sep 11 | $0.0268 | -3.65% | ||
| Sep 4 | $0.0279 | +11.03% | ||
| Aug 28 | $0.0251 | -2.02% | ||
| Aug 21 | $0.0262 | -17.13% | ||
| Aug 14 | $0.032 | -12.06% | ||
| Aug 7 | $0.0371 | -5.56% | ||
| Jul 31 | $0.0393 | -4.80% | ||
| Jul 24 | $0.0412 | -31.70% | ||
| Jul 17 | $0.0597 | +4.86% | ||
| Jul 10 | $0.057 | -18.17% | ||
| Jul 3 | $0.0702 | +61.64% | ||
| Jun 26 | $0.0434 | +1.47% | ||
| Jun 19 | $0.0421 | -5.82% | ||
| Jun 12 | $0.0448 | +1.94% | ||
| Jun 5 | $0.0434 | -0.55% | ||