Cogito Governance Token Historical Data

CGV Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0257
+0.76%
$ 22.98 million $ 129,424
Sep 18 $ 0.0259
-4.85%
$ 22.81 million $ 93,226
Sep 11 $ 0.0268
-3.65%
$ 24.3 million $ 84,917
Sep 4 $ 0.0279
+11.03%
$ 24.87 million $ 1.54 million
Aug 28 $ 0.0251
-2.02%
$ 22.59 million $ 91,197
Aug 21 $ 0.0262
-17.13%
$ 23.07 million $ 169,951
Aug 14 $ 0.032
-12.06%
$ 28.46 million $ 72,476
Aug 7 $ 0.0371
-5.56%
$ 32.77 million $ 79,623
Jul 31 $ 0.0393
-4.80%
$ 35.33 million $ 122,800
Jul 24 $ 0.0412
-31.70%
$ 37.11 million $ 260,855
Jul 17 $ 0.0597
+4.86%
$ 53.76 million $ 484,232
Jul 10 $ 0.057
-18.17%
$ 51.29 million $ 467,549
Jul 3 $ 0.0702
+61.64%
$ 63.19 million $ 422,185
Jun 26 $ 0.0434
+1.47%
$ 39.09 million $ 78,862
Jun 19 $ 0.0421
-5.82%
$ 38.52 million $ 46,337
Jun 12 $ 0.0448
+1.94%
$ 40.26 million $ 196,746
Jun 5 $ 0.0434
-0.55%
$ 39.55 million $ 459,168
Download