Coinranking
Cogito Governance Token Historical Data
CGV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 7, 2025 | $0.0189 | -14.03% | ||
| Feb 6, 2025 | $0.0203 | +12.68% | ||
| Feb 5, 2025 | $0.018 | +0.38% | ||
| Feb 4, 2025 | $0.0164 | -12.80% | ||
| Feb 3, 2025 | $0.0151 | -20.31% | ||
| Feb 2, 2025 | $0.0189 | -6.14% | ||
| Feb 1, 2025 | $0.0202 | -4.97% | ||
| Jan 31, 2025 | $0.0212 | +9.85% | ||
| Jan 30, 2025 | $0.0192 | -6.51% | ||
| Jan 29, 2025 | $0.0205 | +2.33% | ||
| Jan 28, 2025 | $0.0199 | -4.78% | ||
| Jan 27, 2025 | $0.0209 | -2.30% | ||
| Jan 26, 2025 | $0.0214 | -5.35% | ||
| Jan 25, 2025 | $0.0235 | +3.02% | ||
| Jan 24, 2025 | $0.0228 | -4.93% | ||
| Jan 23, 2025 | $0.024 | +3.32% | ||
| Jan 22, 2025 | $0.0232 | -5.50% | ||
| Jan 21, 2025 | $0.0247 | +0.78% | ||
| Jan 20, 2025 | $0.0247 | +1.34% | ||
| Jan 19, 2025 | $0.0247 | -10.67% | ||
| Jan 18, 2025 | $0.0277 | -5.56% | ||
| Jan 17, 2025 | $0.0297 | +3.08% | ||
| Jan 16, 2025 | $0.0288 | +0.35% | ||
| Jan 15, 2025 | $0.0272 | -8.80% | ||
| Jan 14, 2025 | $0.0298 | -0.36% | ||
| Jan 13, 2025 | $0.03 | -1.91% | ||
| Jan 12, 2025 | $0.0298 | +0.98% | ||
| Jan 11, 2025 | $0.0298 | +5.89% | ||
| Jan 10, 2025 | $0.0282 | -1.15% | ||
| Jan 9, 2025 | $0.0284 | -4.06% | ||
| Jan 8, 2025 | $0.0293 | -4.35% | ||
| Jan 7, 2025 | $0.0308 | -4.88% | ||
| Jan 6, 2025 | $0.0324 | +5.72% | ||
| Jan 5, 2025 | $0.0304 | -7.18% | ||
| Jan 4, 2025 | $0.0331 | +0.92% | ||
| Jan 3, 2025 | $0.0328 | +2.00% | ||
| Jan 2, 2025 | $0.0321 | -1.28% | ||
| Jan 1, 2025 | $0.0323 | -7.36% | ||
| Dec 31, 2024 | $0.0349 | +0.67% | ||
| Dec 30, 2024 | $0.0347 | +0.81% | ||
| Dec 29, 2024 | $0.0344 | -5.22% | ||
| Dec 28, 2024 | $0.0363 | +10.51% | ||
| Dec 27, 2024 | $0.0328 | +1.22% | ||
| Dec 26, 2024 | $0.0325 | -3.75% | ||
| Dec 25, 2024 | $0.0339 | -0.96% | ||
| Dec 24, 2024 | $0.0342 | +1.02% | ||
| Dec 23, 2024 | $0.034 | +13.23% | ||
| Dec 22, 2024 | $0.03 | -0.94% | ||
| Dec 21, 2024 | $0.0303 | -4.24% | ||
| Dec 20, 2024 | $0.0314 | +4.25% | ||