Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cogito Governance Token Historical Data

CGV Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.0301
-10.41%
$26.21 million $136,110
Dec 18, 2024 $0.0336
-2.06%
$29.26 million $119,877
Dec 17, 2024 $0.0343
-9.25%
$29.88 million $184,727
Dec 16, 2024 $0.0378
-1.81%
$32.93 million $162,809
Dec 15, 2024 $0.0385
+1.40%
$33.55 million $330,344
Dec 14, 2024 $0.038
-9.84%
$33.07 million $1.2 million
Dec 13, 2024 $0.0421
+3.37%
$36.7 million $583,214
Dec 12, 2024 $0.0407
+15.30%
$35.45 million $456,813
Dec 11, 2024 $0.0353
+4.48%
$30.76 million $155,033
Dec 10, 2024 $0.0338
-6.43%
$29.44 million $223,078
Dec 9, 2024 $0.0361
-16.50%
$31.45 million $382,398
Dec 8, 2024 $0.0432
+10.40%
$37.69 million $495,735
Dec 7, 2024 $0.0391
+21.74%
$34.13 million $333,312
Dec 6, 2024 $0.032
+7.27%
$27.96 million $156,628
Dec 5, 2024 $0.0299
+2.76%
$26.07 million $212,346
Dec 4, 2024 $0.0291
+7.33%
$25.38 million $122,895
Dec 3, 2024 $0.0271
+2.50%
$23.64 million $229,034
Dec 2, 2024 $0.0264
-0.20%
$23.06 million $146,808
Dec 1, 2024 $0.0265
+11.01%
$23.11 million $130,420
Nov 30, 2024 $0.0238
+0.75%
$20.82 million $145,452
Nov 29, 2024 $0.0237
+12.70%
$20.66 million $373,782
Nov 28, 2024 $0.021
-11.80%
$18.34 million $235,999
Nov 27, 2024 $0.0238
-1.17%
$20.87 million $492,978
Nov 26, 2024 $0.0241
-10.55%
$21.11 million $468,846
Nov 25, 2024 $0.027
+1.25%
$23.6 million $87,776
Nov 24, 2024 $0.0266
-1.62%
$23.31 million $116,707
Nov 23, 2024 $0.0271
-1.20%
$23.7 million $191,244
Nov 22, 2024 $0.0274
+2.28%
$23.98 million $119,931
Nov 21, 2024 $0.0268
+7.38%
$23.45 million $128,019
Nov 20, 2024 $0.0249
+2.68%
$21.83 million $104,805
Nov 19, 2024 $0.0243
-4.86%
$21.26 million $72,914
Nov 18, 2024 $0.0255
-2.26%
$22.35 million $225,380
Nov 17, 2024 $0.0257
-3.68%
$22.47 million $91,968
Nov 16, 2024 $0.0266
+4.10%
$23.33 million $114,547
Nov 15, 2024 $0.0256
-3.44%
$22.41 million $150,518
Nov 14, 2024 $0.0265
-6.30%
$23.21 million $110,508
Nov 13, 2024 $0.0283
-0.89%
$24.77 million $87,618
Nov 12, 2024 $0.0286
-6.68%
$25.01 million $116,247
Nov 11, 2024 $0.0306
-1.51%
$26.84 million $193,799
Nov 10, 2024 $0.0311
+8.31%
$27.25 million $354,831
Nov 9, 2024 $0.0292
+3.09%
$25.55 million $143,851
Nov 8, 2024 $0.0283
+1.24%
$24.8 million $93,518
Nov 7, 2024 $0.028
+1.96%
$24.5 million $165,402
Nov 6, 2024 $0.0274
-3.07%
$24.03 million $124,680
Nov 5, 2024 $0.0287
+16.50%
$25.14 million $143,926
Nov 4, 2024 $0.0246
-10.54%
$21.58 million $34,845
Nov 3, 2024 $0.0275
-4.57%
$24.12 million $74,762
Nov 2, 2024 $0.0287
-1.32%
$25.12 million $54,167
Nov 1, 2024 $0.0291
+1.82%
$25.52 million $184,781
Oct 31, 2024 $0.0286
-5.08%
$25.06 million $125,161