Coinranking
Cogito Governance Token Historical Data
CGV
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2024 | $0.067 | -9.93% | ||
| Jul 21, 2024 | $0.0743 | +1.21% | ||
| Jul 20, 2024 | $0.0735 | +5.85% | ||
| Jul 19, 2024 | $0.0694 | +9.71% | ||
| Jul 18, 2024 | $0.0633 | -0.30% | ||
| Jul 17, 2024 | $0.0634 | -5.33% | ||
| Jul 16, 2024 | $0.067 | +6.19% | ||
| Jul 15, 2024 | $0.0631 | +11.98% | ||
| Jul 14, 2024 | $0.0564 | +2.93% | ||
| Jul 13, 2024 | $0.0548 | +3.13% | ||
| Jul 12, 2024 | $0.0531 | +0.15% | ||
| Jul 11, 2024 | $0.053 | +5.56% | ||
| Jul 10, 2024 | $0.0502 | +5.97% | ||
| Jul 9, 2024 | $0.0473 | +2.23% | ||
| Jul 8, 2024 | $0.0463 | +10.03% | ||
| Jul 7, 2024 | $0.042 | +1.30% | ||
| Jul 6, 2024 | $0.0415 | +5.80% | ||
| Jul 5, 2024 | $0.0392 | -1.21% | ||
| Jul 4, 2024 | $0.0397 | -10.07% | ||
| Jul 3, 2024 | $0.0442 | -6.25% | ||
| Jul 2, 2024 | $0.0469 | -1.55% | ||
| Jul 1, 2024 | $0.0475 | -0.90% | ||
| Jun 30, 2024 | $0.0479 | -0.04% | ||
| Jun 29, 2024 | $0.048 | -4.66% | ||
| Jun 28, 2024 | $0.0503 | -2.08% | ||
| Jun 27, 2024 | $0.0514 | +1.96% | ||
| Jun 26, 2024 | $0.0504 | -2.82% | ||
| Jun 25, 2024 | $0.0518 | +6.34% | ||
| Jun 24, 2024 | $0.0488 | -6.06% | ||
| Jun 23, 2024 | $0.0519 | +4.96% | ||
| Jun 22, 2024 | $0.0495 | -8.22% | ||
| Jun 21, 2024 | $0.0537 | +6.17% | ||
| Jun 20, 2024 | $0.0508 | -2.29% | ||
| Jun 19, 2024 | $0.052 | -2.23% | ||
| Jun 18, 2024 | $0.0532 | -5.11% | ||
| Jun 17, 2024 | $0.056 | -3.17% | ||
| Jun 16, 2024 | $0.0579 | -2.69% | ||
| Jun 15, 2024 | $0.0595 | -3.91% | ||
| Jun 14, 2024 | $0.0619 | +5.66% | ||
| Jun 13, 2024 | $0.0586 | -3.00% | ||
| Jun 12, 2024 | $0.0608 | -5.54% | ||
| Jun 11, 2024 | $0.0643 | +2.53% | ||
| Jun 10, 2024 | $0.0627 | -2.29% | ||
| Jun 9, 2024 | $0.0642 | -2.42% | ||
| Jun 8, 2024 | $0.0658 | +1.97% | ||
| Jun 7, 2024 | $0.0645 | -9.79% | ||
| Jun 6, 2024 | $0.0715 | +4.95% | ||
| Jun 5, 2024 | $0.0681 | +0.28% | ||
| Jun 4, 2024 | $0.0679 | +0.03% | ||
| Jun 3, 2024 | $0.0679 | +1.65% | ||