Cogito Governance Token Historical Data

CGV
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000508
-11.78%
$ -- $ 29
Mar 16 $ 0.000683
+0.00%
$ -- $ 78
Mar 9 $ 0.000609
+0.00%
$ -- $ 5
Jul 28 $ 0.0454
+612.38%
$ -- $ 1,356
Jul 21 $ 0.00616
+9.11%
$ 4.86 million $ 5,025
Jul 14 $ 0.00616
+24.05%
$ 4.31 million $ 1,193
Jul 7 $ 0.00498
-14.84%
$ 3.8 million $ 122,433
Jun 30 $ 0.00631
+11.10%
$ 4.47 million $ 138,906
Jun 23 $ 0.00629
+5.43%
$ 4.35 million $ 136,106
Jun 16 $ 0.00668
+4.96%
$ 4.9 million $ 137,364
Jun 9 $ 0.00639
-1.23%
$ 4.94 million $ 137,665
Jun 2 $ 0.00643
-6.26%
$ 4.97 million $ 135,498
May 26 $ 0.00624
-8.17%
$ 4.79 million $ 166,299
May 19 $ 0.00702
+3.81%
$ 5.22 million $ 136,437
May 12 $ 0.00664
-10.52%
$ 5.2 million $ 134,554
May 5 $ 0.00859
+23.35%
$ 5.75 million $ 131,451
Apr 28 $ 0.007
-15.09%
$ 5.44 million $ 126,517
Apr 21 $ 0.00824
+6.83%
$ 6.41 million $ 137,897
Apr 14 $ 0.00728
-1.58%
$ 6.03 million $ 126,449
Apr 7 $ 0.00781
-4.77%
$ 6.42 million $ 118,103
Mar 31 $ 0.00885
-5.87%
$ 6.42 million $ 124,467
Mar 24 $ 0.00957
-8.00%
$ 7.5 million $ 132,226
Mar 17 $ 0.0104
+2.49%
$ 8.27 million $ 128,507
Mar 10 $ 0.0108
+5.32%
$ 8.05 million $ 122,187
Mar 3 $ 0.0108
-20.70%
$ 8.15 million $ 117,111
Feb 24 $ 0.0135
-22.85%
$ 10.81 million $ 153,162
Feb 17 $ 0.0164
+0.36%
$ 14.03 million $ 144,166
Feb 10 $ 0.0179
-8.80%
$ 13.11 million $ 134,242
Feb 3 $ 0.0204
+7.76%
$ 15.9 million $ 125,619
Jan 27 $ 0.0189
-11.46%
$ 16.49 million $ 174,905
Jan 20 $ 0.0235
-3.54%
$ 18.65 million $ 250,182
Jan 13 $ 0.0277
-9.66%
$ 21.5 million $ 2.86 million
Jan 6 $ 0.0298
-2.71%
$ 26.01 million $ 769,134
Dec 30 $ 0.0331
-3.82%
$ 26.46 million $ 1.3 million
Dec 23 $ 0.0363
+20.92%
$ 29.95 million $ 1.21 million
Dec 16 $ 0.0303
-21.38%
$ 26.12 million $ 845,504
Dec 9 $ 0.038
-12.02%
$ 33.55 million $ 3 million
Dec 2 $ 0.0391
+47.78%
$ 37.69 million $ 1.2 million
Nov 25 $ 0.0265
-0.64%
$ 23.11 million $ 1.94 million
Nov 18 $ 0.0271
+3.64%
$ 23.31 million $ 842,293
Nov 11 $ 0.0266
-14.36%
$ 22.47 million $ 773,237
Nov 4 $ 0.0292
+5.97%
$ 27.25 million $ 706,222
Oct 28 $ 0.0275
-7.76%
$ 24.12 million $ 691,791
Oct 21 $ 0.0296
-14.69%
$ 26.12 million $ 468,862
Oct 14 $ 0.0345
-19.67%
$ 30.21 million $ 1.93 million
Oct 7 $ 0.0433
+10.18%
$ 37.63 million $ 470,246
Sep 30 $ 0.0381
-9.88%
$ 34.42 million $ 427,198
Sep 23 $ 0.0392
+25.55%
$ 37.11 million $ 474,798
Sep 16 $ 0.0341
+22.28%
$ 27.41 million $ 212,390
Sep 9 $ 0.0281
-6.08%
$ 24.46 million $ 177,030
Download