Coinranking
Cogito Governance Token Historical Data
CGV
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.000263 | +57.56K% | ||
| Sep 14 | $0.0₆519 | -99.79% | ||
| Aug 31 | $0.000253 | +5.25% | ||
| Aug 10 | $0.000247 | +4.53% | ||
| Jul 13 | $0.000221 | +0.00% | ||
| Jun 22 | $0.000237 | +0.00% | ||
| Apr 20 | $0.000474 | +0.00% | ||
| Mar 23 | $0.000508 | -11.78% | ||
| Mar 16 | $0.000683 | +0.00% | ||
| Mar 9 | $0.000609 | +0.00% | ||
| Jul 28 | $0.0454 | +612.38% | ||
| Jul 21 | $0.00616 | +9.11% | ||
| Jul 14 | $0.00616 | +24.05% | ||
| Jul 7 | $0.00498 | -14.84% | ||
| Jun 30 | $0.00631 | +11.10% | ||
| Jun 23 | $0.00629 | +5.43% | ||
| Jun 16 | $0.00668 | +4.96% | ||
| Jun 9 | $0.00639 | -1.23% | ||
| Jun 2 | $0.00643 | -6.26% | ||
| May 26 | $0.00624 | -8.17% | ||
| May 19 | $0.00702 | +3.81% | ||
| May 12 | $0.00664 | -10.52% | ||
| May 5 | $0.00859 | +23.35% | ||
| Apr 28 | $0.007 | -15.09% | ||
| Apr 21 | $0.00824 | +6.83% | ||
| Apr 14 | $0.00728 | -1.58% | ||
| Apr 7 | $0.00781 | -4.77% | ||
| Mar 31 | $0.00885 | -5.87% | ||
| Mar 24 | $0.00957 | -8.00% | ||
| Mar 17 | $0.0104 | +2.49% | ||
| Mar 10 | $0.0108 | +5.32% | ||
| Mar 3 | $0.0108 | -20.70% | ||
| Feb 24 | $0.0135 | -22.85% | ||
| Feb 17 | $0.0164 | +0.36% | ||
| Feb 10 | $0.0179 | -8.80% | ||
| Feb 3 | $0.0204 | +7.76% | ||
| Jan 27 | $0.0189 | -11.46% | ||
| Jan 20 | $0.0235 | -3.54% | ||
| Jan 13 | $0.0277 | -9.66% | ||
| Jan 6 | $0.0298 | -2.71% | ||
| Dec 30 | $0.0331 | -3.82% | ||
| Dec 23 | $0.0363 | +20.92% | ||
| Dec 16 | $0.0303 | -21.38% | ||
| Dec 9 | $0.038 | -12.02% | ||
| Dec 2 | $0.0391 | +47.78% | ||
| Nov 25 | $0.0265 | -0.64% | ||
| Nov 18 | $0.0271 | +3.64% | ||
| Nov 11 | $0.0266 | -14.36% | ||
| Nov 4 | $0.0292 | +5.97% | ||
| Oct 28 | $0.0275 | -7.76% | ||
Previous Next