Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ucon Social Historical Data

UCON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2025 $0.000113
+0.00%
$-- $6
Mar 31, 2025 $0.000118
+0.00%
$-- $8
Mar 24, 2025 $0.00012
+0.42%
$2.51 million $30
Mar 17, 2025 $0.000118
+0.00%
$2.48 million $32
Mar 14, 2025 $0.000109
+0.00%
$-- $4
Mar 10, 2025 $0.000102
+0.00%
$2.14 million $2
Mar 7, 2025 $0.000112
+0.00%
$-- $16
Feb 28, 2025 $0.00011
+0.00%
$-- $21
Feb 26, 2025 $0.000122
+0.00%
$-- $44
Feb 20, 2025 $0.000137
+0.00%
$-- $0.1
Feb 17, 2025 $0.000347
+0.00%
$-- $297
Feb 13, 2025 $0.000137
+0.00%
$-- $16
Feb 10, 2025 $0.00012
+0.00%
$-- $37
Feb 6, 2025 $0.000177
+0.00%
$-- $98
Jan 30, 2025 $0.000195
+0.00%
$-- $77
Jan 26, 2025 $0.000134
-0.01%
$-- $738
Jan 25, 2025 $0.000134
-0.04%
$-- $146
Jan 23, 2025 $0.000139
+0.14%
$-- $24
Jan 19, 2025 $0.000136
-2.57%
$-- $58
Jan 18, 2025 $0.00014
-3.10%
$2.95 million $208
Jan 17, 2025 $0.000144
+3.71%
$3.02 million $27
Jan 16, 2025 $0.00014
-3.46%
$2.94 million $77
Jan 15, 2025 $0.000141
-1.92%
$2.96 million $192
Jan 14, 2025 $0.000141
+4.18%
$2.97 million $23
Jan 13, 2025 $0.000138
-4.71%
$2.89 million $73
Jan 11, 2025 $0.00014
-1.33%
$-- $6
Jan 10, 2025 $0.000143
+2.15%
$3.01 million $17
Jan 9, 2025 $0.000143
-3.04%
$-- $55
Jan 8, 2025 $0.000143
+2.24%
$3 million $182
Jan 7, 2025 $0.000141
-2.79%
$2.96 million $68
Jan 6, 2025 $0.000144
+5.96%
$3.03 million $270
Jan 5, 2025 $0.000137
-3.33%
$2.87 million $24
Jan 4, 2025 $0.000144
-3.15%
$3.02 million $109
Jan 3, 2025 $0.000148
+0.68%
$3.11 million $142
Jan 2, 2025 $0.000149
+1.62%
$3.14 million $484
Jan 1, 2025 $0.000145
-2.45%
$3.05 million $1,357
Dec 31, 2024 $0.000151
+2.24%
$3.17 million $251
Dec 29, 2024 $0.000151
-0.69%
$-- $205
Dec 28, 2024 $0.000152
+3.01%
$3.19 million $206
Dec 27, 2024 $0.000149
+0.86%
$3.12 million $399
Dec 26, 2024 $0.000148
-3.37%
$3.1 million $2,055
Dec 25, 2024 $0.000153
-4.06%
$3.22 million $3,738
Dec 24, 2024 $0.00016
-0.24%
$3.35 million $22
Dec 23, 2024 $0.000161
+9.49%
$3.39 million $191
Dec 22, 2024 $0.000154
+0.57%
$3.24 million $352
Dec 21, 2024 $0.000153
-9.97%
$3.22 million $169
Dec 20, 2024 $0.000167
-5.15%
$3.51 million $11,440
Dec 19, 2024 $0.000176
-3.28%
$3.71 million $89
Dec 18, 2024 $0.000183
-5.48%
$3.84 million $1,406
Dec 17, 2024 $0.000194
-2.02%
$4.07 million $201
Download