Ucon Social Historical Data

UCON
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.000113
+0.00%
$-- $6
Mar 31, 2025 $0.000118
+0.00%
$-- $8
Mar 24, 2025 $0.00012
+0.42%
$2.51 million $30
Mar 17, 2025 $0.000118
+0.00%
$2.48 million $32
Mar 14, 2025 $0.000109
+0.00%
$-- $4
Mar 10, 2025 $0.000102
+0.00%
$2.14 million $2
Mar 7, 2025 $0.000112
+0.00%
$-- $16
Feb 28, 2025 $0.00011
+0.00%
$-- $21
Feb 26, 2025 $0.000122
+0.00%
$-- $44
Feb 20, 2025 $0.000137
+0.00%
$-- $0.1
Feb 17, 2025 $0.000347
+0.00%
$-- $297
Feb 13, 2025 $0.000137
+0.00%
$-- $16
Feb 10, 2025 $0.00012
+0.00%
$-- $37
Feb 6, 2025 $0.000177
+0.00%
$-- $98
Jan 30, 2025 $0.000195
+0.00%
$-- $77
Jan 26, 2025 $0.000134
-0.01%
$-- $738
Jan 25, 2025 $0.000134
-0.04%
$-- $146
Jan 23, 2025 $0.000139
+0.14%
$-- $24
Jan 19, 2025 $0.000136
-2.57%
$-- $58
Jan 18, 2025 $0.00014
-3.10%
$2.95 million $208
Jan 17, 2025 $0.000144
+3.71%
$3.02 million $27
Jan 16, 2025 $0.00014
-3.46%
$2.94 million $77
Jan 15, 2025 $0.000141
-1.92%
$2.96 million $192
Jan 14, 2025 $0.000141
+4.18%
$2.97 million $23
Jan 13, 2025 $0.000138
-4.71%
$2.89 million $73
Jan 11, 2025 $0.00014
-1.33%
$-- $6
Jan 10, 2025 $0.000143
+2.15%
$3.01 million $17
Jan 9, 2025 $0.000143
-3.04%
$-- $55
Jan 8, 2025 $0.000143
+2.24%
$3 million $182
Jan 7, 2025 $0.000141
-2.79%
$2.96 million $68
Jan 6, 2025 $0.000144
+5.96%
$3.03 million $270
Jan 5, 2025 $0.000137
-3.33%
$2.87 million $24
Jan 4, 2025 $0.000144
-3.15%
$3.02 million $109
Jan 3, 2025 $0.000148
+0.68%
$3.11 million $142
Jan 2, 2025 $0.000149
+1.62%
$3.14 million $484
Jan 1, 2025 $0.000145
-2.45%
$3.05 million $1,357
Dec 31, 2024 $0.000151
+2.24%
$3.17 million $251
Dec 29, 2024 $0.000151
-0.69%
$-- $205
Dec 28, 2024 $0.000152
+3.01%
$3.19 million $206
Dec 27, 2024 $0.000149
+0.86%
$3.12 million $399
Dec 26, 2024 $0.000148
-3.37%
$3.1 million $2,055
Dec 25, 2024 $0.000153
-4.06%
$3.22 million $3,738
Dec 24, 2024 $0.00016
-0.24%
$3.35 million $22
Dec 23, 2024 $0.000161
+9.49%
$3.39 million $191
Dec 22, 2024 $0.000154
+0.57%
$3.24 million $352
Dec 21, 2024 $0.000153
-9.97%
$3.22 million $169
Dec 20, 2024 $0.000167
-5.15%
$3.51 million $11,440
Dec 19, 2024 $0.000176
-3.28%
$3.71 million $89
Dec 18, 2024 $0.000183
-5.48%
$3.84 million $1,406
Dec 17, 2024 $0.000194
-2.02%
$4.07 million $201
Download