Ucon Social Historical Data

UCON
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000113
+0.00%
$ -- $ 6
Mar 2025 $ 0.000118
+5.43%
$ -- $ 92
Feb 2025 $ 0.00011
-37.93%
$ -- $ 514
Jan 2025 $ 0.000195
+30.85%
$ -- $ 4,355
Dec 2024 $ 0.000151
-71.01%
$ 3.17 million $ 131,641
Nov 2024 $ 0.00053
+9.65%
$ 10.96 million $ 241,811
Oct 2024 $ 0.000504
-17.74%
$ 10.2 million $ 23,944
Download