Ucon Social Historical Data

UCON
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000113
-4.54%
$ -- $ 14
Mar 24 $ 0.00012
+0.42%
$ -- $ 30
Mar 17 $ 0.000118
+0.00%
$ -- $ 32
Mar 10 $ 0.000109
+7.45%
$ -- $ 6
Mar 3 $ 0.000112
+0.00%
$ -- $ 16
Feb 24 $ 0.00011
-9.74%
$ -- $ 64
Feb 17 $ 0.000137
-60.49%
$ -- $ 297
Feb 10 $ 0.000137
+14.10%
$ -- $ 54
Feb 3 $ 0.000177
+0.00%
$ -- $ 98
Jan 27 $ 0.000195
+0.00%
$ -- $ 77
Jan 20 $ 0.000134
-3.41%
$ -- $ 170
Jan 13 $ 0.00014
-2.82%
$ -- $ 599
Jan 6 $ 0.00014
+3.05%
$ -- $ 597
Dec 30 $ 0.000144
-2.70%
$ 2.87 million $ 2,342
Dec 23 $ 0.000152
+3.15%
$ -- $ 6,611
Dec 16 $ 0.000153
-32.35%
$ 3.24 million $ 27,368
Dec 9 $ 0.000224
-30.28%
$ 4.76 million $ 29,385
Dec 2 $ 0.000324
-38.23%
$ 6.81 million $ 63,333
Nov 25 $ 0.000523
-8.86%
$ 10.98 million $ 47,349
Nov 18 $ 0.000565
-2.49%
$ 12.05 million $ 57,797
Nov 11 $ 0.000575
+3.45%
$ 12.12 million $ 52,432
Nov 4 $ 0.00058
+36.92%
$ 11.68 million $ 51,421
Oct 28 $ 0.000422
-15.00%
$ 8.87 million $ 36,412
Oct 21 $ 0.000519
-10.02%
$ 10.92 million $ 5,862
Oct 14 $ 0.000568
-7.27%
$ 11.92 million $ 15,147
Download