Ucon Social Historical Data

UCON Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00052
+0.86%
$ 10.92 million $ 390
Oct 26, 2024 $ 0.000519
+2.66%
$ 10.9 million $ 682
Oct 25, 2024 $ 0.000508
-3.81%
$ 10.67 million $ 1,056
Oct 24, 2024 $ 0.000554
+2.26%
$ 11.64 million $ 819
Oct 23, 2024 $ 0.000527
-5.29%
$ 11.07 million $ 1,424
Oct 22, 2024 $ 0.000554
-3.62%
$ 11.64 million $ 1,205
Oct 21, 2024 $ 0.000576
-0.25%
$ 12.09 million $ 676
Oct 20, 2024 $ 0.000568
-2.79%
$ 11.92 million $ 1,356
Oct 19, 2024 $ 0.000582
-3.03%
$ 12.21 million $ 1,455
Oct 18, 2024 $ 0.000601
-3.22%
$ 12.63 million $ 2,185
Oct 17, 2024 $ 0.000626
-8.17%
$ 13.14 million $ 1,188
Oct 16, 2024 $ 0.000672
+4.71%
$ 14.11 million $ 1,589
Oct 15, 2024 $ 0.000644
+0.20%
$ 13.51 million $ 379
Oct 14, 2024 $ 0.000642
+4.91%
$ 13.49 million $ 6,994
Download