Ucon Social Historical Data

UCON
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000113
+0.00%
$ -- $ 6
Mar 31, 2025 $ 0.000118
+0.00%
$ -- $ 8
Mar 24, 2025 $ 0.00012
+0.42%
$ 2.51 million $ 30
Mar 17, 2025 $ 0.000118
+0.00%
$ 2.48 million $ 32
Mar 14, 2025 $ 0.000109
+0.00%
$ -- $ 4
Mar 10, 2025 $ 0.000102
+0.00%
$ 2.14 million $ 2
Mar 7, 2025 $ 0.000112
+0.00%
$ -- $ 16
Feb 28, 2025 $ 0.00011
+0.00%
$ -- $ 21
Feb 26, 2025 $ 0.000122
+0.00%
$ -- $ 44
Feb 20, 2025 $ 0.000137
+0.00%
$ -- $ 0.1
Feb 17, 2025 $ 0.000347
+0.00%
$ -- $ 297
Feb 13, 2025 $ 0.000137
+0.00%
$ -- $ 16
Feb 10, 2025 $ 0.00012
+0.00%
$ -- $ 37
Feb 6, 2025 $ 0.000177
+0.00%
$ -- $ 98
Jan 30, 2025 $ 0.000195
+0.00%
$ -- $ 77
Jan 26, 2025 $ 0.000134
-0.01%
$ -- $ 738
Jan 25, 2025 $ 0.000134
-0.04%
$ -- $ 146
Jan 23, 2025 $ 0.000139
+0.14%
$ -- $ 24
Jan 19, 2025 $ 0.000136
-2.57%
$ -- $ 58
Jan 18, 2025 $ 0.00014
-3.10%
$ 2.95 million $ 208
Jan 17, 2025 $ 0.000144
+3.71%
$ 3.02 million $ 27
Jan 16, 2025 $ 0.00014
-3.46%
$ 2.94 million $ 77
Jan 15, 2025 $ 0.000141
-1.92%
$ 2.96 million $ 192
Jan 14, 2025 $ 0.000141
+4.18%
$ 2.97 million $ 23
Jan 13, 2025 $ 0.000138
-4.71%
$ 2.89 million $ 73
Jan 11, 2025 $ 0.00014
-1.33%
$ -- $ 6
Jan 10, 2025 $ 0.000143
+2.15%
$ 3.01 million $ 17
Jan 9, 2025 $ 0.000143
-3.04%
$ -- $ 55
Jan 8, 2025 $ 0.000143
+2.24%
$ 3 million $ 182
Jan 7, 2025 $ 0.000141
-2.79%
$ 2.96 million $ 68
Jan 6, 2025 $ 0.000144
+5.96%
$ 3.03 million $ 270
Jan 5, 2025 $ 0.000137
-3.33%
$ 2.87 million $ 24
Jan 4, 2025 $ 0.000144
-3.15%
$ 3.02 million $ 109
Jan 3, 2025 $ 0.000148
+0.68%
$ 3.11 million $ 142
Jan 2, 2025 $ 0.000149
+1.62%
$ 3.14 million $ 484
Jan 1, 2025 $ 0.000145
-2.45%
$ 3.05 million $ 1,357
Dec 31, 2024 $ 0.000151
+2.24%
$ 3.17 million $ 251
Dec 29, 2024 $ 0.000151
-0.69%
$ -- $ 205
Dec 28, 2024 $ 0.000152
+3.01%
$ 3.19 million $ 206
Dec 27, 2024 $ 0.000149
+0.86%
$ 3.12 million $ 399
Dec 26, 2024 $ 0.000148
-3.37%
$ 3.1 million $ 2,055
Dec 25, 2024 $ 0.000153
-4.06%
$ 3.22 million $ 3,738
Dec 24, 2024 $ 0.00016
-0.24%
$ 3.35 million $ 22
Dec 23, 2024 $ 0.000161
+9.49%
$ 3.39 million $ 191
Dec 22, 2024 $ 0.000154
+0.57%
$ 3.24 million $ 352
Dec 21, 2024 $ 0.000153
-9.97%
$ 3.22 million $ 169
Dec 20, 2024 $ 0.000167
-5.15%
$ 3.51 million $ 11,440
Dec 19, 2024 $ 0.000176
-3.28%
$ 3.71 million $ 89
Dec 18, 2024 $ 0.000183
-5.48%
$ 3.84 million $ 1,406
Dec 17, 2024 $ 0.000194
-2.02%
$ 4.07 million $ 201
Download