Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0829
-0.01%
$2.46 million $71,934
Yesterday $0.0855
-1.72%
$2.53 million $70,333
Oct 6, 2026 $0.087
-3.37%
$2.58 million $54,770
Oct 5, 2026 $0.09
+0.18%
$2.67 million $69,005
Oct 4, 2026 $0.0899
+5.08%
$2.66 million $72,369
Oct 3, 2026 $0.0855
-2.62%
$2.53 million $66,110
Oct 2, 2026 $0.0878
+1.83%
$2.6 million $86,099
Oct 1, 2026 $0.0862
-2.93%
$2.56 million $55,506
Sep 30, 2026 $0.0888
+10.25%
$2.63 million $63,361
Sep 29, 2026 $0.0806
+0.31%
$2.39 million $64,167
Sep 28, 2026 $0.0803
-2.20%
$2.38 million $62,517
Sep 27, 2026 $0.0821
+3.02%
$2.4 million $68,570
Sep 26, 2026 $0.0797
+3.78%
$2.36 million $50,326
Sep 25, 2026 $0.0768
-1.34%
$2.28 million $83,088
Sep 24, 2026 $0.0779
-0.41%
$2.31 million $64,006
Sep 23, 2026 $0.0782
-1.78%
$2.32 million $60,335
Sep 22, 2026 $0.0796
-3.09%
$2.36 million $61,995
Sep 21, 2026 $0.0821
+7.81%
$2.44 million $48,602
Sep 20, 2026 $0.0762
-3.85%
$2.26 million $63,692
Sep 19, 2026 $0.0792
-1.27%
$2.35 million $47,003
Sep 18, 2026 $0.0803
+10.54%
$2.38 million $62,403
Sep 17, 2026 $0.0726
-0.47%
$2.15 million $68,487
Sep 16, 2026 $0.0729
-3.81%
$2.16 million $75,562
Sep 15, 2026 $0.0758
-3.37%
$2.25 million $70,898
Sep 14, 2026 $0.0785
+0.36%
$2.33 million $80,519
Sep 13, 2026 $0.0782
+0.03%
$2.32 million $71,082
Sep 12, 2026 $0.0782
+0.01%
$2.32 million $115,724
Sep 11, 2026 $0.0782
-1.15%
$2.32 million $90,792
Sep 10, 2026 $0.0791
-4.14%
$2.35 million $80,990
Sep 9, 2026 $0.0825
+7.28%
$2.45 million $65,444
Sep 8, 2026 $0.0769
-8.53%
$2.28 million $62,707
Sep 7, 2026 $0.084
-0.53%
$19.09 million $66,786
Sep 6, 2026 $0.0845
+0.12%
$19.32 million $64,300
Sep 5, 2026 $0.0844
-0.17%
$19.3 million $66,983
Sep 4, 2026 $0.0845
-2.04%
$19.33 million $81,115
Sep 3, 2026 $0.0863
+3.27%
$19.73 million $79,073
Sep 2, 2026 $0.0836
-3.28%
$19.11 million $82,548
Sep 1, 2026 $0.0864
-1.12%
$19.76 million $13,822
Aug 31, 2026 $0.0874
-2.93%
$19.98 million $14,386
Aug 30, 2026 $0.09
+2.62%
$20.59 million $11,431
Aug 29, 2026 $0.0877
-1.30%
$20.06 million $67,735
Aug 28, 2026 $0.0889
-6.72%
$20.33 million $61,009
Aug 27, 2026 $0.0953
-0.60%
$21.79 million $58,092
Aug 26, 2026 $0.0959
-0.59%
$21.93 million $79,871
Aug 25, 2026 $0.0964
-0.30%
$22.05 million $67,850
Aug 24, 2026 $0.0967
-15.89%
$22.12 million $95,636
Aug 23, 2026 $0.115
+28.54%
$26.29 million $57,308
Aug 22, 2026 $0.0894
+7.33%
$20.45 million $83,807
Aug 21, 2026 $0.0833
+3.36%
$19.06 million $64,052
Aug 20, 2026 $0.0806
+0.70%
$18.44 million $74,879
Download