Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0625
+0.00%
$1.85 million $37,649
Yesterday $0.0646
+0.35%
$1.91 million $26,847
Nov 11, 2026 $0.0643
+0.72%
$1.91 million $27,348
Nov 10, 2026 $0.0639
-3.66%
$1.89 million $39,772
Nov 9, 2026 $0.0663
+3.00%
$1.96 million $35,401
Nov 8, 2026 $0.0644
-3.09%
$1.91 million $43,399
Nov 7, 2026 $0.0661
+1.05%
$1.97 million $34,117
Nov 6, 2026 $0.0654
+1.94%
$1.94 million $34,772
Nov 5, 2026 $0.0642
-11.57%
$1.9 million $38,759
Nov 4, 2026 $0.0726
-0.45%
$2.16 million $31,480
Nov 3, 2026 $0.0729
+4.77%
$2.16 million $38,781
Nov 2, 2026 $0.0696
-1.52%
$2.06 million $49,519
Nov 1, 2026 $0.0707
+5.88%
$2.1 million $37,207
Oct 31, 2026 $0.0667
-1.89%
$1.98 million $28,205
Oct 30, 2026 $0.068
-1.40%
$2.02 million $35,207
Oct 29, 2026 $0.069
-8.21%
$2.05 million $45,101
Oct 28, 2026 $0.0752
+1.44%
$2.23 million $37,799
Oct 27, 2026 $0.0741
-2.01%
$2.19 million $37,186
Oct 26, 2026 $0.0756
+0.15%
$2.24 million $37,032
Oct 25, 2026 $0.0755
-2.68%
$2.24 million $42,309
Oct 24, 2026 $0.0776
-1.16%
$2.3 million $45,508
Oct 23, 2026 $0.0786
+0.02%
$2.33 million $38,610
Oct 22, 2026 $0.0785
-7.91%
$2.33 million $54,752
Oct 21, 2026 $0.0853
+0.46%
$2.53 million $47,722
Oct 20, 2026 $0.0849
-1.49%
$2.52 million $38,769
Oct 19, 2026 $0.0862
+3.65%
$2.56 million $38,956
Oct 18, 2026 $0.0832
+2.34%
$2.47 million $52,519
Oct 17, 2026 $0.0813
+1.77%
$2.41 million $36,069
Oct 16, 2026 $0.0799
+1.51%
$2.37 million $41,803
Oct 15, 2026 $0.0787
-0.78%
$2.33 million $46,648
Oct 14, 2026 $0.0793
-1.43%
$2.35 million $46,085
Oct 13, 2026 $0.0804
+0.85%
$2.38 million $49,837
Oct 12, 2026 $0.0798
-4.11%
$2.36 million $33,138
Oct 11, 2026 $0.0836
+0.11%
$2.47 million $40,805
Oct 10, 2026 $0.0835
+0.99%
$2.48 million $54,852
Oct 9, 2026 $0.0827
-0.43%
$2.45 million $53,697
Oct 8, 2026 $0.0831
-2.66%
$2.46 million $61,727
Oct 7, 2026 $0.0855
-1.72%
$2.53 million $70,333
Oct 6, 2026 $0.087
-3.37%
$2.58 million $54,770
Oct 5, 2026 $0.09
+0.18%
$2.67 million $69,005
Oct 4, 2026 $0.0899
+5.08%
$2.66 million $72,369
Oct 3, 2026 $0.0855
-2.62%
$2.53 million $66,110
Oct 2, 2026 $0.0878
+1.83%
$2.6 million $86,099
Oct 1, 2026 $0.0862
-2.93%
$2.56 million $55,506
Sep 30, 2026 $0.0888
+10.25%
$2.63 million $63,361
Sep 29, 2026 $0.0806
+0.31%
$2.39 million $64,167
Sep 28, 2026 $0.0803
-2.20%
$2.38 million $62,517
Sep 27, 2026 $0.0821
+3.02%
$2.4 million $68,570
Sep 26, 2026 $0.0797
+3.78%
$2.36 million $50,326
Sep 25, 2026 $0.0768
-1.34%
$2.28 million $83,088
Download