BRN Metaverse Historical Data

BRN
Download
Date Close Price change Market cap Trading volume
Today $ 0.083
+0.00%
$ 18.98 million $ 86,764
Yesterday $ 0.0801
+4.33%
$ 18.29 million $ 81,551
Aug 18, 2026 $ 0.0767
+4.39%
$ 17.57 million $ 78,999
Aug 17, 2026 $ 0.0736
-0.59%
$ 16.82 million $ 80,463
Aug 16, 2026 $ 0.074
+0.48%
$ 16.93 million $ 67,212
Aug 15, 2026 $ 0.0737
-0.06%
$ 16.85 million $ 75,083
Aug 14, 2026 $ 0.0737
-3.66%
$ 16.86 million $ 81,809
Aug 13, 2026 $ 0.0765
-1.84%
$ 17.49 million $ 59,583
Aug 12, 2026 $ 0.0779
+0.71%
$ 17.83 million $ 69,212
Aug 11, 2026 $ 0.0773
-1.70%
$ 17.69 million $ 76,258
Aug 10, 2026 $ 0.0787
-1.74%
$ 17.99 million $ 69,407
Aug 9, 2026 $ 0.0801
+1.06%
$ 18.31 million $ 56,368
Aug 8, 2026 $ 0.0792
+0.55%
$ 18.12 million $ 77,313
Aug 7, 2026 $ 0.0788
+0.18%
$ 18.01 million $ 75,130
Aug 6, 2026 $ 0.0787
-1.14%
$ 17.99 million $ 80,059
Aug 5, 2026 $ 0.0796
-0.27%
$ 18.21 million $ 80,169
Aug 4, 2026 $ 0.0798
-5.54%
$ 18.25 million $ 76,357
Aug 3, 2026 $ 0.0845
+0.70%
$ 19.32 million $ 78,181
Aug 2, 2026 $ 0.0839
+7.02%
$ 19.19 million $ 59,421
Aug 1, 2026 $ 0.0784
-2.99%
$ 17.93 million $ 73,436
Jul 31, 2026 $ 0.0808
+0.61%
$ 18.48 million $ 64,929
Jul 30, 2026 $ 0.0803
+0.20%
$ 18.37 million $ 58,381
Jul 29, 2026 $ 0.0802
-1.88%
$ 18.34 million $ 77,405
Jul 28, 2026 $ 0.0817
-4.08%
$ 18.68 million $ 67,559
Jul 27, 2026 $ 0.0852
-0.87%
$ 19.48 million $ 78,767
Jul 26, 2026 $ 0.0859
-0.16%
$ 19.65 million $ 77,332
Jul 25, 2026 $ 0.0861
-1.45%
$ 19.69 million $ 111,843
Jul 24, 2026 $ 0.0873
+0.93%
$ 19.98 million $ 105,242
Jul 23, 2026 $ 0.0865
+4.55%
$ 19.79 million $ 112,069
Jul 22, 2026 $ 0.0828
+1.28%
$ 18.93 million $ 90,404
Jul 21, 2026 $ 0.0817
-0.73%
$ 18.69 million $ 111,336
Jul 20, 2026 $ 0.0823
+13.21%
$ 18.83 million $ 105,423
Jul 19, 2026 $ 0.0727
+3.97%
$ 16.63 million $ 90,825
Jul 18, 2026 $ 0.0699
-1.91%
$ 15.99 million $ 100,428
Jul 17, 2026 $ 0.0713
-0.42%
$ 16.31 million $ 95,404
Jul 16, 2026 $ 0.0716
-2.86%
$ 16.38 million $ 114,428
Jul 15, 2026 $ 0.0737
-0.89%
$ 16.86 million $ 109,702
Jul 14, 2026 $ 0.0742
-0.84%
$ 17.01 million $ 103,915
Jul 13, 2026 $ 0.0749
+1.09%
$ 17.12 million $ 110,740
Jul 12, 2026 $ 0.0741
-3.86%
$ 16.94 million $ 102,104
Jul 11, 2026 $ 0.077
+0.51%
$ 17.62 million $ 105,504
Jul 10, 2026 $ 0.0766
+2.24%
$ 17.53 million $ 101,079
Jul 9, 2026 $ 0.075
+2.20%
$ 17.14 million $ 108,847
Jul 8, 2026 $ 0.0734
-0.50%
$ 16.78 million $ 96,873
Jul 7, 2026 $ 0.0737
-0.88%
$ 16.85 million $ 110,453
Jul 6, 2026 $ 0.0744
-0.54%
$ 17.01 million $ 102,770
Jul 5, 2026 $ 0.0748
-2.51%
$ 17.1 million $ 95,446
Jul 4, 2026 $ 0.0767
+1.10%
$ 17.54 million $ 89,112
Jul 3, 2026 $ 0.0759
+0.48%
$ 17.35 million $ 102,199
Jul 2, 2026 $ 0.0755
+2.63%
$ 17.27 million $ 100,820
Download