BRN Metaverse Historical Data

BRN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0861
+0.00%
$ 19.7 million $ 79,818
Yesterday $ 0.0861
-1.45%
$ 19.69 million $ 111,843
Jul 24, 2026 $ 0.0873
+0.93%
$ 19.98 million $ 105,242
Jul 23, 2026 $ 0.0865
+4.55%
$ 19.79 million $ 112,069
Jul 22, 2026 $ 0.0828
+1.28%
$ 18.93 million $ 90,404
Jul 21, 2026 $ 0.0817
-0.73%
$ 18.69 million $ 111,336
Jul 20, 2026 $ 0.0823
+13.21%
$ 18.83 million $ 105,423
Jul 19, 2026 $ 0.0727
+3.97%
$ 16.63 million $ 90,825
Jul 18, 2026 $ 0.0699
-1.91%
$ 15.99 million $ 100,428
Jul 17, 2026 $ 0.0713
-0.42%
$ 16.31 million $ 95,404
Jul 16, 2026 $ 0.0716
-2.86%
$ 16.38 million $ 114,428
Jul 15, 2026 $ 0.0737
-0.89%
$ 16.86 million $ 109,702
Jul 14, 2026 $ 0.0742
-0.84%
$ 17.01 million $ 103,915
Jul 13, 2026 $ 0.0749
+1.09%
$ 17.12 million $ 110,740
Jul 12, 2026 $ 0.0741
-3.86%
$ 16.94 million $ 102,104
Jul 11, 2026 $ 0.077
+0.51%
$ 17.62 million $ 105,504
Jul 10, 2026 $ 0.0766
+2.24%
$ 17.53 million $ 101,079
Jul 9, 2026 $ 0.075
+2.20%
$ 17.14 million $ 108,847
Jul 8, 2026 $ 0.0734
-0.50%
$ 16.78 million $ 96,873
Jul 7, 2026 $ 0.0737
-0.88%
$ 16.85 million $ 110,453
Jul 6, 2026 $ 0.0744
-0.54%
$ 17.01 million $ 102,770
Jul 5, 2026 $ 0.0748
-2.51%
$ 17.1 million $ 95,446
Jul 4, 2026 $ 0.0767
+1.10%
$ 17.54 million $ 89,112
Jul 3, 2026 $ 0.0759
+0.48%
$ 17.35 million $ 102,199
Jul 2, 2026 $ 0.0755
+2.63%
$ 17.27 million $ 100,820
Jul 1, 2026 $ 0.0736
-0.91%
$ 16.83 million $ 105,181
Jun 30, 2026 $ 0.0742
+0.57%
$ 16.98 million $ 108,280
Jun 29, 2026 $ 0.0738
-0.24%
$ 16.88 million $ 94,000
Jun 28, 2026 $ 0.074
+5.71%
$ 16.92 million $ 83,255
Jun 27, 2026 $ 0.07
-3.14%
$ 16.01 million $ 90,438
Jun 26, 2026 $ 0.0723
+0.87%
$ 16.53 million $ 97,780
Jun 25, 2026 $ 0.0716
-5.01%
$ 16.39 million $ 107,226
Jun 24, 2026 $ 0.0754
-3.32%
$ 17.25 million $ 80,501
Jun 23, 2026 $ 0.078
-3.15%
$ 17.84 million $ 98,759
Jun 22, 2026 $ 0.0804
+4.53%
$ 18.38 million $ 81,423
Jun 21, 2026 $ 0.0769
-6.33%
$ 17.58 million $ 95,305
Jun 20, 2026 $ 0.0821
-1.78%
$ 18.77 million $ 77,640
Jun 19, 2026 $ 0.0836
-0.10%
$ 19.11 million $ 69,517
Jun 18, 2026 $ 0.0837
-1.86%
$ 19.13 million $ 66,641
Jun 17, 2026 $ 0.0853
-3.72%
$ 19.5 million $ 83,259
Jun 16, 2026 $ 0.0885
+0.10%
$ 20.25 million $ 66,847
Jun 15, 2026 $ 0.0885
+2.74%
$ 20.23 million $ 78,566
Jun 14, 2026 $ 0.0859
+1.58%
$ 19.69 million $ 66,681
Jun 13, 2026 $ 0.0846
+2.38%
$ 19.34 million $ 86,257
Jun 12, 2026 $ 0.0826
+2.10%
$ 18.89 million $ 80,665
Jun 11, 2026 $ 0.0809
-4.90%
$ 18.5 million $ 75,261
Jun 10, 2026 $ 0.085
+2.56%
$ 19.45 million $ 62,277
Jun 9, 2026 $ 0.0829
-3.45%
$ 18.96 million $ 76,621
Jun 8, 2026 $ 0.0859
+1.29%
$ 19.64 million $ 69,662
Jun 7, 2026 $ 0.0847
+7.11%
$ 19.38 million $ 91,376
Download