Coinranking
BRN Metaverse Historical Data
BRN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0853 | +0.03% | ||
| Yesterday | $0.0862 | -2.93% | ||
| Sep 30, 2026 | $0.0888 | +10.25% | ||
| Sep 29, 2026 | $0.0806 | +0.31% | ||
| Sep 28, 2026 | $0.0803 | -2.20% | ||
| Sep 27, 2026 | $0.0821 | +3.02% | ||
| Sep 26, 2026 | $0.0797 | +3.78% | ||
| Sep 25, 2026 | $0.0768 | -1.34% | ||
| Sep 24, 2026 | $0.0779 | -0.41% | ||
| Sep 23, 2026 | $0.0782 | -1.78% | ||
| Sep 22, 2026 | $0.0796 | -3.09% | ||
| Sep 21, 2026 | $0.0821 | +7.81% | ||
| Sep 20, 2026 | $0.0762 | -3.85% | ||
| Sep 19, 2026 | $0.0792 | -1.27% | ||
| Sep 18, 2026 | $0.0803 | +10.54% | ||
| Sep 17, 2026 | $0.0726 | -0.47% | ||
| Sep 16, 2026 | $0.0729 | -3.81% | ||
| Sep 15, 2026 | $0.0758 | -3.37% | ||
| Sep 14, 2026 | $0.0785 | +0.36% | ||
| Sep 13, 2026 | $0.0782 | +0.03% | ||
| Sep 12, 2026 | $0.0782 | +0.01% | ||
| Sep 11, 2026 | $0.0782 | -1.15% | ||
| Sep 10, 2026 | $0.0791 | -4.14% | ||
| Sep 9, 2026 | $0.0825 | +7.28% | ||
| Sep 8, 2026 | $0.0769 | -8.53% | ||
| Sep 7, 2026 | $0.084 | -0.53% | ||
| Sep 6, 2026 | $0.0845 | +0.12% | ||
| Sep 5, 2026 | $0.0844 | -0.17% | ||
| Sep 4, 2026 | $0.0845 | -2.04% | ||
| Sep 3, 2026 | $0.0863 | +3.27% | ||
| Sep 2, 2026 | $0.0836 | -3.28% | ||
| Sep 1, 2026 | $0.0864 | -1.12% | ||
| Aug 31, 2026 | $0.0874 | -2.93% | ||
| Aug 30, 2026 | $0.09 | +2.62% | ||
| Aug 29, 2026 | $0.0877 | -1.30% | ||
| Aug 28, 2026 | $0.0889 | -6.72% | ||
| Aug 27, 2026 | $0.0953 | -0.60% | ||
| Aug 26, 2026 | $0.0959 | -0.59% | ||
| Aug 25, 2026 | $0.0964 | -0.30% | ||
| Aug 24, 2026 | $0.0967 | -15.89% | ||
| Aug 23, 2026 | $0.115 | +28.54% | ||
| Aug 22, 2026 | $0.0894 | +7.33% | ||
| Aug 21, 2026 | $0.0833 | +3.36% | ||
| Aug 20, 2026 | $0.0806 | +0.70% | ||
| Aug 19, 2026 | $0.0801 | +4.33% | ||
| Aug 18, 2026 | $0.0767 | +4.39% | ||
| Aug 17, 2026 | $0.0736 | -0.59% | ||
| Aug 16, 2026 | $0.074 | +0.48% | ||
| Aug 15, 2026 | $0.0737 | -0.06% | ||
| Aug 14, 2026 | $0.0737 | -3.66% | ||
Previous Next