BRN Metaverse Historical Data

BRN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0767
+0.00%
$ 17.53 million $ 100,434
Yesterday $ 0.0759
+0.48%
$ 17.35 million $ 102,199
Jul 2, 2026 $ 0.0755
+2.63%
$ 17.27 million $ 100,820
Jul 1, 2026 $ 0.0736
-0.91%
$ 16.83 million $ 105,181
Jun 30, 2026 $ 0.0742
+0.57%
$ 16.98 million $ 108,280
Jun 29, 2026 $ 0.0738
-0.24%
$ 16.88 million $ 94,000
Jun 28, 2026 $ 0.074
+5.71%
$ 16.92 million $ 83,255
Jun 27, 2026 $ 0.07
-3.14%
$ 16.01 million $ 90,438
Jun 26, 2026 $ 0.0723
+0.87%
$ 16.53 million $ 97,780
Jun 25, 2026 $ 0.0716
-5.01%
$ 16.39 million $ 107,226
Jun 24, 2026 $ 0.0754
-3.32%
$ 17.25 million $ 80,501
Jun 23, 2026 $ 0.078
-3.15%
$ 17.84 million $ 98,759
Jun 22, 2026 $ 0.0804
+4.53%
$ 18.38 million $ 81,423
Jun 21, 2026 $ 0.0769
-6.33%
$ 17.58 million $ 95,305
Jun 20, 2026 $ 0.0821
-1.78%
$ 18.77 million $ 77,640
Jun 19, 2026 $ 0.0836
-0.10%
$ 19.11 million $ 69,517
Jun 18, 2026 $ 0.0837
-1.86%
$ 19.13 million $ 66,641
Jun 17, 2026 $ 0.0853
-3.72%
$ 19.5 million $ 83,259
Jun 16, 2026 $ 0.0885
+0.10%
$ 20.25 million $ 66,847
Jun 15, 2026 $ 0.0885
+2.74%
$ 20.23 million $ 78,566
Jun 14, 2026 $ 0.0859
+1.58%
$ 19.69 million $ 66,681
Jun 13, 2026 $ 0.0846
+2.38%
$ 19.34 million $ 86,257
Jun 12, 2026 $ 0.0826
+2.10%
$ 18.89 million $ 80,665
Jun 11, 2026 $ 0.0809
-4.90%
$ 18.5 million $ 75,261
Jun 10, 2026 $ 0.085
+2.56%
$ 19.45 million $ 62,277
Jun 9, 2026 $ 0.0829
-3.45%
$ 18.96 million $ 76,621
Jun 8, 2026 $ 0.0859
+1.29%
$ 19.64 million $ 69,662
Jun 7, 2026 $ 0.0847
+7.11%
$ 19.38 million $ 91,376
Jun 6, 2026 $ 0.0791
-0.53%
$ 18.09 million $ 92,088
Jun 5, 2026 $ 0.0795
-3.69%
$ 18.19 million $ 83,053
Jun 4, 2026 $ 0.0826
+2.56%
$ 18.89 million $ 82,624
Jun 3, 2026 $ 0.0805
-3.77%
$ 18.42 million $ 67,222
Jun 2, 2026 $ 0.0837
-10.11%
$ 19.14 million $ 77,409
Jun 1, 2026 $ 0.0931
-1.48%
$ 21.29 million $ 68,922
May 31, 2026 $ 0.0945
-0.33%
$ 21.61 million $ 84,557
May 30, 2026 $ 0.0948
-0.32%
$ 21.68 million $ 84,488
May 29, 2026 $ 0.0952
-0.94%
$ 21.67 million $ 99,696
May 28, 2026 $ 0.0961
-1.92%
$ 21.99 million $ 81,386
May 27, 2026 $ 0.0981
+3.09%
$ 22.41 million $ 86,241
May 26, 2026 $ 0.0951
-7.32%
$ 21.76 million $ 113,805
May 25, 2026 $ 0.103
+0.83%
$ 23.48 million $ 92,645
May 24, 2026 $ 0.102
+0.33%
$ 23.33 million $ 85,891
May 23, 2026 $ 0.102
-0.13%
$ 23.3 million $ 91,041
May 22, 2026 $ 0.102
-4.19%
$ 23.34 million $ 100,075
May 21, 2026 $ 0.106
+2.67%
$ 24.35 million $ 97,166
May 20, 2026 $ 0.104
+2.02%
$ 23.72 million $ 73,920
May 19, 2026 $ 0.102
-1.76%
$ 23.21 million $ 91,723
May 18, 2026 $ 0.103
-4.08%
$ 23.7 million $ 94,719
May 17, 2026 $ 0.108
-1.60%
$ 24.67 million $ 98,113
May 16, 2026 $ 0.109
-4.35%
$ 24.72 million $ 89,895
Download