Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRN Metaverse Historical Data

BRN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2025 $0.122
-1.44%
$28.01 million $815,173
Jul 29, 2025 $0.124
-5.78%
$28.41 million $600,186
Jul 28, 2025 $0.132
-9.69%
$30.14 million $685,816
Jul 27, 2025 $0.146
-0.33%
$33.38 million $761,956
Jul 26, 2025 $0.146
-1.27%
$33.49 million $388,482
Jul 25, 2025 $0.148
+1.60%
$33.9 million $429,515
Jul 24, 2025 $0.146
-1.53%
$33.35 million $424,632
Jul 23, 2025 $0.148
-7.52%
$33.88 million $886,259
Jul 22, 2025 $0.16
-4.66%
$36.63 million $1.01 million
Jul 21, 2025 $0.168
+3.39%
$38.42 million $937,622
Jul 20, 2025 $0.163
-0.21%
$37.34 million $925,239
Jul 19, 2025 $0.164
-4.06%
$37.47 million $623,532
Jul 18, 2025 $0.171
-3.32%
$39.05 million $773,376
Jul 17, 2025 $0.177
-9.07%
$40.39 million $1.11 million
Jul 16, 2025 $0.194
+12.79%
$44.41 million $1.02 million
Jul 15, 2025 $0.172
+8.36%
$39.38 million $902,797
Jul 14, 2025 $0.159
+4.93%
$36.34 million $771,058
Jul 13, 2025 $0.151
-3.51%
$34.63 million $1.41 million
Jul 12, 2025 $0.157
+4.79%
$35.89 million $2.39 million
Jul 11, 2025 $0.15
+33.62%
$34.25 million $1.86 million
Jul 10, 2025 $0.114
+11.22%
$26.01 million $2.25 million
Jul 9, 2025 $0.102
+2.11%
$23.36 million $981,870
Jul 8, 2025 $0.1
+1.06%
$22.87 million $348,617
Jul 7, 2025 $0.099
-0.96%
$22.63 million $305,900
Jul 6, 2025 $0.0999
+0.69%
$22.85 million $381,178
Jul 5, 2025 $0.0992
-1.92%
$22.7 million $1.07 million
Jul 4, 2025 $0.101
-0.20%
$23.17 million $919,233
Jul 3, 2025 $0.102
+1.11%
$23.23 million $340,432
Jul 2, 2025 $0.1
+1.75%
$22.97 million $334,308
Jul 1, 2025 $0.0987
+0.83%
$22.57 million $342,264
Jun 30, 2025 $0.0979
-4.82%
$22.38 million $392,462
Jun 29, 2025 $0.103
+1.09%
$23.51 million $350,971
Jun 28, 2025 $0.102
+4.48%
$23.25 million $294,389
Jun 27, 2025 $0.0973
-4.84%
$22.25 million $311,369
Jun 26, 2025 $0.102
+3.83%
$23.38 million $318,988
Jun 25, 2025 $0.0984
-1.80%
$22.51 million $334,508
Jun 24, 2025 $0.1
+2.58%
$22.91 million $329,330
Jun 23, 2025 $0.0977
+2.62%
$22.33 million $453,997
Jun 22, 2025 $0.0951
-1.27%
$21.76 million $318,776
Jun 21, 2025 $0.0964
+0.18%
$22.04 million $367,276
Jun 20, 2025 $0.0962
-3.03%
$22 million $387,641
Jun 19, 2025 $0.0992
-1.63%
$22.7 million $397,670
Jun 18, 2025 $0.101
+0.05%
$23.07 million $394,325
Jun 17, 2025 $0.101
-9.65%
$23.08 million $571,692
Jun 16, 2025 $0.112
+7.05%
$25.55 million $662,733
Jun 15, 2025 $0.104
-5.49%
$23.87 million $484,428
Jun 14, 2025 $0.11
+3.25%
$25.26 million $1.23 million
Jun 13, 2025 $0.107
-11.92%
$24.49 million $554,648
Jun 12, 2025 $0.122
+3.67%
$27.81 million $617,959
Jun 11, 2025 $0.117
-2.42%
$26.85 million $547,575