Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 12 PM $0.0879
+0.07%
$2.61 million $77,677
Oct 4, 11 AM $0.0879
-0.08%
$2.6 million $77,345
Oct 4, 10 AM $0.0879
+0.13%
$2.61 million $77,489
Oct 4, 9 AM $0.0878
+1.67%
$2.6 million $76,951
Oct 4, 8 AM $0.0864
+0.72%
$2.56 million $77,302
Oct 4, 7 AM $0.0858
+0.20%
$2.54 million $77,781
Oct 4, 6 AM $0.0856
+0.04%
$2.54 million $77,913
Oct 4, 5 AM $0.0856
-0.09%
$2.54 million $77,475
Oct 4, 4 AM $0.0857
-1.76%
$2.54 million $74,631
Oct 4, 3 AM $0.0872
+1.98%
$2.59 million $74,057
Oct 4, 2 AM $0.0855
-0.23%
$2.54 million $70,860
Oct 4, 1 AM $0.0857
+0.19%
$2.54 million $67,987
Oct 4, 12 AM $0.0857
+0.19%
$2.54 million $66,433
Oct 3, 11 PM $0.0855
-0.11%
$2.53 million $66,110
Oct 3, 10 PM $0.0856
+0.09%
$2.54 million $63,455
Oct 3, 9 PM $0.0855
-0.26%
$2.53 million $60,447
Oct 3, 8 PM $0.0857
+0.03%
$2.54 million $57,888
Oct 3, 7 PM $0.0857
-0.06%
$2.54 million $55,450
Oct 3, 6 PM $0.0858
-0.04%
$2.54 million $55,066
Oct 3, 5 PM $0.0858
+0.49%
$2.54 million $52,640
Oct 3, 4 PM $0.0854
-0.25%
$2.53 million $72,309
Oct 3, 3 PM $0.0856
+0.36%
$2.54 million $71,137
Oct 3, 2 PM $0.0854
-0.63%
$2.53 million $71,123
Oct 3, 1 PM $0.0859
-0.26%
$2.55 million $73,073
Oct 3, 12 PM $0.0861
-0.22%
$2.55 million $73,072
Oct 3, 11 AM $0.0863
-0.14%
$2.56 million $73,582
Oct 3, 10 AM $0.0865
+0.42%
$2.56 million $73,620
Oct 3, 9 AM $0.0861
+0.77%
$2.55 million $73,885
Oct 3, 8 AM $0.0854
-0.94%
$2.53 million $73,278
Oct 3, 7 AM $0.0863
-0.87%
$2.56 million $72,195
Oct 3, 6 AM $0.087
-0.40%
$2.58 million $76,609
Oct 3, 5 AM $0.0874
+0.02%
$2.59 million $76,706
Oct 3, 4 AM $0.0874
-0.18%
$2.59 million $78,352
Oct 3, 3 AM $0.0875
+0.02%
$2.59 million $78,477
Oct 3, 2 AM $0.0875
+0.01%
$2.59 million $78,496
Oct 3, 1 AM $0.0875
-0.03%
$2.59 million $83,375
Oct 3, 12 AM $0.0875
-0.30%
$2.59 million $85,606
Oct 2, 11 PM $0.0878
+0.01%
$2.6 million $86,099
Oct 2, 10 PM $0.0877
+0.01%
$2.6 million $86,116
Oct 2, 9 PM $0.0877
+0.40%
$2.6 million $86,131
Oct 2, 8 PM $0.0874
+1.33%
$2.59 million $85,981
Oct 2, 7 PM $0.0862
-1.71%
$2.56 million $86,066
Oct 2, 6 PM $0.0878
-1.02%
$2.6 million $83,720
Oct 2, 5 PM $0.0887
-0.48%
$2.63 million $82,812
Oct 2, 4 PM $0.0891
-1.59%
$2.64 million $60,686
Oct 2, 3 PM $0.0905
+0.31%
$2.68 million $60,349
Oct 2, 2 PM $0.091
-0.08%
$2.7 million $59,681
Oct 2, 1 PM $0.0911
-0.32%
$2.7 million $59,491
Oct 2, 12 PM $0.0912
+1.38%
$2.7 million $61,349
Oct 2, 11 AM $0.0899
+0.46%
$2.67 million $60,594