BRN Metaverse Historical Data

BRN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0838
+0.11%
$ 19.18 million $ 66,905
Jun 3, 2 PM $ 0.0838
+0.05%
$ 19.15 million $ 69,412
Jun 3, 1 PM $ 0.0837
-0.62%
$ 19.15 million $ 72,169
Jun 3, 12 PM $ 0.0842
-0.52%
$ 19.27 million $ 73,575
Jun 3, 11 AM $ 0.0847
+1.16%
$ 19.37 million $ 73,491
Jun 3, 10 AM $ 0.0837
-0.03%
$ 19.15 million $ 73,448
Jun 3, 9 AM $ 0.0837
+0.10%
$ 19.15 million $ 72,400
Jun 3, 8 AM $ 0.0837
+0.11%
$ 19.13 million $ 73,752
Jun 3, 7 AM $ 0.0836
+0.41%
$ 19.11 million $ 76,452
Jun 3, 6 AM $ 0.0832
-0.17%
$ 19.03 million $ 77,793
Jun 3, 5 AM $ 0.0834
+0.13%
$ 19.07 million $ 76,559
Jun 3, 4 AM $ 0.0833
+0.18%
$ 19.04 million $ 77,343
Jun 3, 3 AM $ 0.0831
-0.95%
$ 19.01 million $ 74,963
Jun 3, 2 AM $ 0.0839
-0.03%
$ 19.19 million $ 75,831
Jun 3, 1 AM $ 0.0834
-1.39%
$ 19.07 million $ 77,315
Jun 3, 12 AM $ 0.0846
+1.04%
$ 19.34 million $ 77,686
Jun 2, 11 PM $ 0.0837
-1.09%
$ 19.14 million $ 77,409
Jun 2, 10 PM $ 0.0846
+1.47%
$ 19.35 million $ 75,508
Jun 2, 9 PM $ 0.0834
-0.88%
$ 19.07 million $ 73,831
Jun 2, 8 PM $ 0.0841
-0.26%
$ 19.24 million $ 74,089
Jun 2, 7 PM $ 0.0843
+0.61%
$ 19.29 million $ 74,000
Jun 2, 6 PM $ 0.0838
-0.85%
$ 19.17 million $ 73,315
Jun 2, 5 PM $ 0.0845
+0.52%
$ 19.34 million $ 73,772
Jun 2, 4 PM $ 0.0841
-0.30%
$ 19.23 million $ 73,501
Jun 2, 3 PM $ 0.0844
-2.52%
$ 19.29 million $ 75,647
Jun 2, 2 PM $ 0.0865
-1.01%
$ 19.79 million $ 71,918
Jun 2, 1 PM $ 0.0874
-0.54%
$ 19.99 million $ 70,718
Jun 2, 12 PM $ 0.0879
-1.11%
$ 20.1 million $ 68,620
Jun 2, 11 AM $ 0.0886
+0.54%
$ 20.27 million $ 69,177
Jun 2, 10 AM $ 0.0882
-1.67%
$ 20.16 million $ 66,983
Jun 2, 9 AM $ 0.0897
-1.12%
$ 20.5 million $ 67,257
Jun 2, 8 AM $ 0.0907
+0.33%
$ 20.73 million $ 67,993
Jun 2, 7 AM $ 0.0904
-1.88%
$ 20.67 million $ 66,876
Jun 2, 6 AM $ 0.0921
-0.24%
$ 21.07 million $ 66,431
Jun 2, 5 AM $ 0.0923
+0.18%
$ 21.11 million $ 67,565
Jun 2, 4 AM $ 0.0922
-0.22%
$ 21.08 million $ 68,202
Jun 2, 3 AM $ 0.0924
-0.26%
$ 21.13 million $ 70,534
Jun 2, 2 AM $ 0.0926
+0.80%
$ 21.18 million $ 71,749
Jun 2, 1 AM $ 0.0919
-0.77%
$ 21.02 million $ 72,240
Jun 2, 12 AM $ 0.0926
-0.52%
$ 21.18 million $ 69,365
Jun 1, 11 PM $ 0.0931
+0.11%
$ 21.29 million $ 68,922
Jun 1, 10 PM $ 0.093
+1.43%
$ 21.27 million $ 69,566
Jun 1, 9 PM $ 0.0917
-0.18%
$ 20.96 million $ 71,995
Jun 1, 8 PM $ 0.0918
+1.55%
$ 21 million $ 76,715
Jun 1, 7 PM $ 0.0904
+0.15%
$ 20.68 million $ 78,967
Jun 1, 6 PM $ 0.0903
-0.12%
$ 20.65 million $ 81,490
Jun 1, 5 PM $ 0.0904
+0.79%
$ 20.68 million $ 83,857
Jun 1, 4 PM $ 0.0897
-1.18%
$ 20.51 million $ 86,869
Jun 1, 3 PM $ 0.0908
+0.42%
$ 20.76 million $ 87,090
Jun 1, 2 PM $ 0.0904
-0.08%
$ 20.67 million $ 88,146