BRN Metaverse Historical Data

BRN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.08
+0.62%
$ 18.3 million $ 73,808
Aug 2, 2 AM $ 0.0795
+1.90%
$ 18.19 million $ 74,531
Aug 2, 1 AM $ 0.078
+0.06%
$ 17.85 million $ 74,995
Aug 2, 12 AM $ 0.0781
-0.38%
$ 17.86 million $ 75,786
Aug 1, 11 PM $ 0.0784
-0.20%
$ 17.93 million $ 73,436
Aug 1, 10 PM $ 0.0786
+0.36%
$ 17.97 million $ 70,210
Aug 1, 9 PM $ 0.0783
-0.39%
$ 17.9 million $ 66,947
Aug 1, 8 PM $ 0.0786
-0.91%
$ 17.97 million $ 63,096
Aug 1, 7 PM $ 0.0794
+0.05%
$ 18.16 million $ 60,150
Aug 1, 6 PM $ 0.0794
-0.48%
$ 18.15 million $ 62,745
Aug 1, 5 PM $ 0.0797
-0.62%
$ 18.24 million $ 63,334
Aug 1, 4 PM $ 0.0803
+0.06%
$ 18.36 million $ 64,660
Aug 1, 3 PM $ 0.0803
-0.32%
$ 18.35 million $ 64,842
Aug 1, 2 PM $ 0.0805
+3.75%
$ 18.41 million $ 65,599
Aug 1, 1 PM $ 0.0776
-0.47%
$ 17.75 million $ 65,016
Aug 1, 12 PM $ 0.078
-4.24%
$ 17.83 million $ 65,800
Aug 1, 11 AM $ 0.0814
-0.29%
$ 18.62 million $ 64,969
Aug 1, 10 AM $ 0.0817
-1.60%
$ 18.67 million $ 67,102
Aug 1, 9 AM $ 0.083
+0.30%
$ 18.98 million $ 68,622
Aug 1, 8 AM $ 0.0827
+0.09%
$ 18.92 million $ 67,916
Aug 1, 7 AM $ 0.0827
-0.15%
$ 18.91 million $ 67,682
Aug 1, 6 AM $ 0.0828
+0.50%
$ 18.94 million $ 67,256
Aug 1, 5 AM $ 0.0824
-0.78%
$ 18.85 million $ 64,443
Aug 1, 4 AM $ 0.0831
+0.07%
$ 18.99 million $ 65,489
Aug 1, 3 AM $ 0.083
+0.95%
$ 18.99 million $ 65,499
Aug 1, 2 AM $ 0.0822
+2.15%
$ 18.81 million $ 65,381
Aug 1, 1 AM $ 0.0805
-0.02%
$ 18.41 million $ 64,299
Aug 1, 12 AM $ 0.0805
-0.36%
$ 18.42 million $ 64,662
Jul 31, 11 PM $ 0.0808
+0.11%
$ 18.48 million $ 64,929
Jul 31, 10 PM $ 0.0807
+0.86%
$ 18.46 million $ 65,386
Jul 31, 9 PM $ 0.08
+0.00%
$ 18.3 million $ 65,603
Jul 31, 8 PM $ 0.08
+0.01%
$ 18.3 million $ 66,120
Jul 31, 7 PM $ 0.0799
+0.99%
$ 18.26 million $ 66,612
Jul 31, 6 PM $ 0.0791
-1.23%
$ 18.09 million $ 64,979
Jul 31, 5 PM $ 0.0801
+0.53%
$ 18.31 million $ 64,518
Jul 31, 4 PM $ 0.0796
+0.01%
$ 18.21 million $ 62,870
Jul 31, 3 PM $ 0.0797
-0.38%
$ 18.22 million $ 62,928
Jul 31, 2 PM $ 0.0799
-0.41%
$ 18.28 million $ 62,128
Jul 31, 1 PM $ 0.0803
-0.16%
$ 18.35 million $ 60,274
Jul 31, 12 PM $ 0.0804
-0.37%
$ 18.39 million $ 60,127
Jul 31, 11 AM $ 0.0807
+0.03%
$ 18.46 million $ 59,789
Jul 31, 10 AM $ 0.0807
-0.31%
$ 18.46 million $ 60,261
Jul 31, 9 AM $ 0.081
-0.44%
$ 18.52 million $ 57,614
Jul 31, 8 AM $ 0.0813
-0.16%
$ 18.6 million $ 56,641
Jul 31, 7 AM $ 0.0814
-0.31%
$ 18.62 million $ 58,404
Jul 31, 6 AM $ 0.0817
-0.88%
$ 18.68 million $ 55,954
Jul 31, 5 AM $ 0.0824
+0.39%
$ 18.85 million $ 55,424
Jul 31, 4 AM $ 0.0821
+0.73%
$ 18.77 million $ 54,235
Jul 31, 3 AM $ 0.0815
+0.91%
$ 18.64 million $ 55,238
Jul 31, 2 AM $ 0.0808
-1.43%
$ 18.47 million $ 55,435