BRN Metaverse Historical Data

BRN Page 10
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0888
+0.00%
$ 20.3 million $ 97,234
2:21 PM $ 0.0888
+0.00%
$ 20.3 million $ 97,284
2:20 PM $ 0.0888
+0.00%
$ 20.3 million $ 97,357
2:19 PM $ 0.0891
+0.00%
$ 20.37 million $ 97,397
2:18 PM $ 0.0891
+0.00%
$ 20.37 million $ 97,510
2:17 PM $ 0.0891
+0.13%
$ 20.37 million $ 97,580
2:16 PM $ 0.089
+0.00%
$ 20.37 million $ 97,620
2:15 PM $ 0.089
+0.00%
$ 20.37 million $ 97,695
2:14 PM $ 0.089
+0.00%
$ 20.35 million $ 97,744
2:13 PM $ 0.089
+0.00%
$ 20.35 million $ 97,843
2:12 PM $ 0.089
+0.00%
$ 20.35 million $ 97,897
2:11 PM $ 0.089
+0.00%
$ 20.35 million $ 97,961
2:10 PM $ 0.089
+0.00%
$ 20.35 million $ 98,027
2:09 PM $ 0.089
+0.00%
$ 20.35 million $ 98,080
2:08 PM $ 0.089
+0.00%
$ 20.35 million $ 98,167
2:07 PM $ 0.089
+0.00%
$ 20.35 million $ 98,212
2:06 PM $ 0.089
+0.00%
$ 20.35 million $ 98,271
2:05 PM $ 0.089
+0.00%
$ 20.35 million $ 98,325
2:04 PM $ 0.089
+0.00%
$ 20.35 million $ 98,381
2:03 PM $ 0.089
+0.00%
$ 20.35 million $ 98,453
2:02 PM $ 0.089
+0.00%
$ 20.35 million $ 98,494
2:01 PM $ 0.089
+0.00%
$ 20.35 million $ 98,564
2:00 PM $ 0.089
+1.85%
$ 20.35 million $ 98,620
1:59 PM $ 0.0874
+0.00%
$ 19.98 million $ 98,691
1:58 PM $ 0.0874
+0.00%
$ 19.98 million $ 98,762
1:57 PM $ 0.0874
+0.00%
$ 19.98 million $ 98,805
1:56 PM $ 0.0874
+0.00%
$ 19.98 million $ 98,877
1:55 PM $ 0.0875
-2.76%
$ 19.98 million $ 98,901
1:54 PM $ 0.09
+5.66%
$ 20.58 million $ 98,836
1:53 PM $ 0.0839
+1.34%
$ 20.58 million $ 96,851
1:52 PM $ 0.0828
+0.04%
$ 20.58 million $ 96,143
1:51 PM $ 0.0828
+0.07%
$ 20.58 million $ 96,164
1:50 PM $ 0.0827
-0.04%
$ 20.58 million $ 96,192
1:49 PM $ 0.0828
+0.03%
$ 18.93 million $ 96,211
1:48 PM $ 0.0827
-0.02%
$ 18.93 million $ 96,235
1:47 PM $ 0.0828
+0.05%
$ 18.93 million $ 96,254
1:46 PM $ 0.0827
-0.06%
$ 18.93 million $ 96,264
1:45 PM $ 0.0828
+0.05%
$ 18.93 million $ 96,276
1:44 PM $ 0.0827
-0.09%
$ 18.92 million $ 96,281
1:43 PM $ 0.0828
+0.02%
$ 18.92 million $ 96,302
1:42 PM $ 0.0828
+0.00%
$ 18.92 million $ 96,324
1:41 PM $ 0.0828
+0.07%
$ 18.92 million $ 96,333
1:40 PM $ 0.0827
-0.02%
$ 18.92 million $ 96,344
1:39 PM $ 0.0827
+0.04%
$ 18.92 million $ 96,327
1:38 PM $ 0.0827
-0.02%
$ 18.92 million $ 96,319
1:37 PM $ 0.0827
-0.11%
$ 18.92 million $ 96,326
1:36 PM $ 0.0828
-0.01%
$ 18.92 million $ 96,289
1:35 PM $ 0.0828
+0.03%
$ 18.92 million $ 96,301
1:34 PM $ 0.0828
+0.03%
$ 18.94 million $ 96,278
1:33 PM $ 0.0828
+0.02%
$ 18.94 million $ 96,270