BRN Metaverse Historical Data

BRN Page 10
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0773
+0.00%
$ 17.68 million $ 95,578
3:01 AM $ 0.0773
-0.01%
$ 17.68 million $ 95,607
3:00 AM $ 0.0773
-0.06%
$ 17.68 million $ 95,607
2:59 AM $ 0.0773
+0.00%
$ 17.68 million $ 95,679
2:58 AM $ 0.0773
+0.00%
$ 17.68 million $ 95,629
2:57 AM $ 0.0773
+0.00%
$ 17.68 million $ 95,649
2:56 AM $ 0.0773
+0.00%
$ 17.68 million $ 95,677
2:55 AM $ 0.0773
+0.12%
$ 17.68 million $ 95,677
2:54 AM $ 0.0772
+0.00%
$ 17.66 million $ 95,680
2:53 AM $ 0.0772
+0.01%
$ 17.66 million $ 95,618
2:52 AM $ 0.0771
+0.00%
$ 17.66 million $ 95,661
2:51 AM $ 0.0771
+0.00%
$ 17.66 million $ 95,661
2:50 AM $ 0.0771
-0.02%
$ 17.66 million $ 95,679
2:49 AM $ 0.0771
+0.00%
$ 17.64 million $ 95,668
2:48 AM $ 0.0771
+0.01%
$ 17.64 million $ 95,668
2:47 AM $ 0.0771
+0.00%
$ 17.64 million $ 95,695
2:46 AM $ 0.0771
+0.04%
$ 17.64 million $ 95,718
2:45 AM $ 0.0771
+0.00%
$ 17.64 million $ 95,718
2:44 AM $ 0.0771
+0.00%
$ 17.63 million $ 95,719
2:43 AM $ 0.0771
-0.02%
$ 17.63 million $ 95,673
2:42 AM $ 0.0771
+0.00%
$ 17.63 million $ 95,685
2:41 AM $ 0.0771
+0.00%
$ 17.63 million $ 95,684
2:40 AM $ 0.0771
+0.04%
$ 17.63 million $ 95,684
2:39 AM $ 0.0771
-0.12%
$ 17.62 million $ 95,787
2:38 AM $ 0.0771
+0.00%
$ 17.62 million $ 95,789
2:37 AM $ 0.0771
+0.00%
$ 17.62 million $ 95,827
2:36 AM $ 0.0771
+0.00%
$ 17.62 million $ 95,895
2:35 AM $ 0.0771
+0.01%
$ 17.62 million $ 95,895
2:34 AM $ 0.0771
+0.00%
$ 17.64 million $ 95,981
2:33 AM $ 0.0771
+0.00%
$ 17.64 million $ 96,079
2:32 AM $ 0.0771
+0.00%
$ 17.64 million $ 96,146
2:31 AM $ 0.0771
+0.00%
$ 17.64 million $ 96,146
2:30 AM $ 0.0771
-0.02%
$ 17.64 million $ 96,176
2:29 AM $ 0.0772
+0.00%
$ 17.65 million $ 96,282
2:28 AM $ 0.0772
+0.00%
$ 17.65 million $ 96,257
2:27 AM $ 0.0772
+0.00%
$ 17.65 million $ 96,312
2:26 AM $ 0.0772
+0.00%
$ 17.65 million $ 96,312
2:25 AM $ 0.0771
-0.10%
$ 17.65 million $ 96,424
2:24 AM $ 0.0772
+0.00%
$ 17.66 million $ 96,416
2:23 AM $ 0.0772
-0.01%
$ 17.66 million $ 96,512
2:22 AM $ 0.0772
-0.53%
$ 17.66 million $ 96,569
2:21 AM $ 0.0776
+0.00%
$ 17.66 million $ 96,569
2:20 AM $ 0.0777
-0.01%
$ 17.66 million $ 96,542
2:19 AM $ 0.0777
+0.00%
$ 17.76 million $ 96,528
2:18 AM $ 0.0768
+0.00%
$ 17.76 million $ 96,486
2:17 AM $ 0.0768
+0.00%
$ 17.76 million $ 96,484
2:16 AM $ 0.0768
+0.00%
$ 17.76 million $ 96,484
2:15 AM $ 0.0769
-0.48%
$ 17.76 million $ 96,477
2:14 AM $ 0.0772
+0.00%
$ 17.67 million $ 96,457
2:13 AM $ 0.0772
-0.02%
$ 17.67 million $ 96,457