BRN Metaverse Historical Data

BRN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.0808
-1.43%
$ 18.47 million $ 55,435
Jul 31, 1 AM $ 0.0819
+1.82%
$ 18.74 million $ 56,210
Jul 31, 12 AM $ 0.0805
+0.17%
$ 18.4 million $ 55,816
Jul 30, 11 PM $ 0.0803
-0.19%
$ 18.37 million $ 58,381
Jul 30, 10 PM $ 0.0805
-0.39%
$ 18.41 million $ 60,771
Jul 30, 9 PM $ 0.0808
-0.13%
$ 18.48 million $ 63,745
Jul 30, 8 PM $ 0.0809
+0.54%
$ 18.5 million $ 66,860
Jul 30, 7 PM $ 0.0805
+0.25%
$ 18.4 million $ 70,293
Jul 30, 6 PM $ 0.0803
-0.04%
$ 18.36 million $ 69,322
Jul 30, 5 PM $ 0.0803
-0.12%
$ 18.37 million $ 69,493
Jul 30, 4 PM $ 0.0804
+0.04%
$ 18.39 million $ 70,340
Jul 30, 3 PM $ 0.0804
-0.17%
$ 18.38 million $ 70,352
Jul 30, 2 PM $ 0.0805
+0.06%
$ 18.41 million $ 69,513
Jul 30, 1 PM $ 0.0805
-0.02%
$ 18.4 million $ 68,772
Jul 30, 12 PM $ 0.0805
-0.20%
$ 18.41 million $ 68,722
Jul 30, 11 AM $ 0.0806
-0.37%
$ 18.44 million $ 67,760
Jul 30, 10 AM $ 0.0809
-0.04%
$ 18.51 million $ 67,576
Jul 30, 9 AM $ 0.081
+0.19%
$ 18.52 million $ 69,208
Jul 30, 8 AM $ 0.0808
+0.88%
$ 18.48 million $ 71,218
Jul 30, 7 AM $ 0.0801
+0.13%
$ 18.32 million $ 68,595
Jul 30, 6 AM $ 0.08
-0.02%
$ 18.3 million $ 72,361
Jul 30, 5 AM $ 0.08
-0.05%
$ 18.3 million $ 75,081
Jul 30, 4 AM $ 0.0801
-0.06%
$ 18.31 million $ 77,541
Jul 30, 3 AM $ 0.0801
-0.39%
$ 18.32 million $ 77,731
Jul 30, 2 AM $ 0.0804
+0.04%
$ 18.39 million $ 79,202
Jul 30, 1 AM $ 0.0804
+0.24%
$ 18.38 million $ 79,332
Jul 30, 12 AM $ 0.0802
-0.01%
$ 18.33 million $ 78,978
Jul 29, 11 PM $ 0.0802
+0.03%
$ 18.34 million $ 77,405
Jul 29, 10 PM $ 0.0802
-0.14%
$ 18.34 million $ 75,244
Jul 29, 9 PM $ 0.0803
+0.04%
$ 18.37 million $ 72,167
Jul 29, 8 PM $ 0.0802
-0.02%
$ 18.35 million $ 69,796
Jul 29, 7 PM $ 0.0803
+0.12%
$ 18.35 million $ 66,265
Jul 29, 6 PM $ 0.0802
+0.12%
$ 18.34 million $ 64,624
Jul 29, 5 PM $ 0.0801
-0.45%
$ 18.31 million $ 63,307
Jul 29, 4 PM $ 0.0804
-0.11%
$ 18.39 million $ 59,913
Jul 29, 3 PM $ 0.0805
-1.01%
$ 18.4 million $ 60,266
Jul 29, 2 PM $ 0.0813
-0.27%
$ 18.59 million $ 61,825
Jul 29, 1 PM $ 0.0815
-0.17%
$ 18.63 million $ 62,512
Jul 29, 12 PM $ 0.0816
-0.14%
$ 18.66 million $ 64,815
Jul 29, 11 AM $ 0.0817
+1.49%
$ 18.69 million $ 65,683
Jul 29, 10 AM $ 0.0805
-1.17%
$ 18.42 million $ 65,871
Jul 29, 9 AM $ 0.0815
-0.33%
$ 18.64 million $ 66,781
Jul 29, 8 AM $ 0.0818
-0.55%
$ 18.7 million $ 67,040
Jul 29, 7 AM $ 0.0822
+2.35%
$ 18.8 million $ 68,169
Jul 29, 6 AM $ 0.0803
+0.50%
$ 18.37 million $ 66,805
Jul 29, 5 AM $ 0.0799
-0.10%
$ 18.28 million $ 67,113
Jul 29, 4 AM $ 0.08
-0.78%
$ 18.3 million $ 67,399
Jul 29, 3 AM $ 0.0806
-0.74%
$ 18.44 million $ 67,136
Jul 29, 2 AM $ 0.0812
-0.44%
$ 18.58 million $ 65,614
Jul 29, 1 AM $ 0.0816
+0.13%
$ 18.66 million $ 65,821