Coinranking
BRN Metaverse Historical Data
BRN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 7 AM | $ 0.104 | +1.70% | ||
| Apr 9, 6 AM | $ 0.103 | +0.02% | ||
| Apr 9, 5 AM | $ 0.102 | -1.85% | ||
| Apr 9, 4 AM | $ 0.104 | +0.11% | ||
| Apr 9, 3 AM | $ 0.104 | -0.21% | ||
| Apr 9, 2 AM | $ 0.105 | +1.86% | ||
| Apr 9, 1 AM | $ 0.103 | -0.15% | ||
| Apr 9, 12 AM | $ 0.103 | +0.20% | ||
| Apr 8, 11 PM | $ 0.103 | -0.05% | ||
| Apr 8, 10 PM | $ 0.103 | -0.14% | ||
| Apr 8, 9 PM | $ 0.103 | -0.13% | ||
| Apr 8, 8 PM | $ 0.103 | -0.11% | ||
| Apr 8, 7 PM | $ 0.103 | +0.35% | ||
| Apr 8, 6 PM | $ 0.103 | -0.11% | ||
| Apr 8, 5 PM | $ 0.103 | -0.28% | ||
| Apr 8, 4 PM | $ 0.103 | -0.16% | ||
| Apr 8, 3 PM | $ 0.103 | -0.26% | ||
| Apr 8, 2 PM | $ 0.103 | +0.42% | ||
| Apr 8, 1 PM | $ 0.103 | +1.21% | ||
| Apr 8, 12 PM | $ 0.102 | +0.06% | ||
| Apr 8, 11 AM | $ 0.103 | +0.03% | ||
| Apr 8, 10 AM | $ 0.103 | -0.22% | ||
| Apr 8, 9 AM | $ 0.103 | +0.17% | ||
| Apr 8, 8 AM | $ 0.103 | -0.55% | ||
| Apr 8, 7 AM | $ 0.103 | -0.06% | ||
| Apr 8, 6 AM | $ 0.103 | -0.08% | ||
| Apr 8, 5 AM | $ 0.103 | +1.33% | ||
| Apr 8, 4 AM | $ 0.102 | -0.53% | ||
| Apr 8, 3 AM | $ 0.103 | -0.59% | ||
| Apr 8, 2 AM | $ 0.103 | +0.54% | ||
| Apr 8, 1 AM | $ 0.103 | -0.05% | ||
| Apr 8, 12 AM | $ 0.103 | -0.26% | ||
| Apr 7, 11 PM | $ 0.103 | -0.20% | ||
| Apr 7, 10 PM | $ 0.104 | +0.37% | ||
| Apr 7, 9 PM | $ 0.103 | +1.71% | ||
| Apr 7, 8 PM | $ 0.101 | +0.95% | ||
| Apr 7, 7 PM | $ 0.101 | +0.28% | ||
| Apr 7, 6 PM | $ 0.1 | -0.13% | ||
| Apr 7, 5 PM | $ 0.1 | +0.45% | ||
| Apr 7, 4 PM | $ 0.0999 | -0.43% | ||
| Apr 7, 3 PM | $ 0.1 | +0.10% | ||
| Apr 7, 2 PM | $ 0.1 | -0.82% | ||
| Apr 7, 1 PM | $ 0.101 | +0.02% | ||
| Apr 7, 12 PM | $ 0.101 | -1.15% | ||
| Apr 7, 11 AM | $ 0.102 | -0.10% | ||
| Apr 7, 10 AM | $ 0.103 | -1.42% | ||
| Apr 7, 9 AM | $ 0.104 | -0.55% | ||
| Apr 7, 8 AM | $ 0.105 | +0.13% | ||
| Apr 7, 7 AM | $ 0.105 | +2.17% | ||
| Apr 7, 6 AM | $ 0.102 | -0.46% | ||