Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 11 AM $0.0899
+0.46%
$2.67 million $60,594
Oct 2, 10 AM $0.0895
+0.09%
$2.65 million $60,350
Oct 2, 9 AM $0.0894
+0.16%
$2.65 million $60,444
Oct 2, 8 AM $0.0893
-1.70%
$2.65 million $60,073
Oct 2, 7 AM $0.0908
+6.74%
$2.69 million $60,512
Oct 2, 6 AM $0.0852
-0.04%
$2.53 million $54,200
Oct 2, 5 AM $0.0853
+0.56%
$2.53 million $51,614
Oct 2, 4 AM $0.0848
+1.96%
$2.51 million $51,964
Oct 2, 3 AM $0.0832
-0.08%
$2.47 million $54,097
Oct 2, 2 AM $0.0832
-1.16%
$2.47 million $56,664
Oct 2, 1 AM $0.0842
+0.37%
$2.5 million $54,638
Oct 2, 12 AM $0.0839
-2.71%
$2.49 million $55,307
Oct 1, 11 PM $0.0862
-0.01%
$2.56 million $55,506
Oct 1, 10 PM $0.0862
-0.23%
$2.55 million $60,268
Oct 1, 9 PM $0.0864
-0.05%
$2.56 million $62,789
Oct 1, 8 PM $0.0864
-0.03%
$2.56 million $66,268
Oct 1, 7 PM $0.0864
-0.13%
$2.56 million $68,418
Oct 1, 6 PM $0.0865
+1.88%
$2.57 million $72,007
Oct 1, 5 PM $0.085
+1.92%
$2.52 million $75,223
Oct 1, 4 PM $0.0834
+0.47%
$2.47 million $77,744
Oct 1, 3 PM $0.083
-0.22%
$2.46 million $79,147
Oct 1, 2 PM $0.0832
+0.00%
$2.47 million $79,734
Oct 1, 1 PM $0.0825
-0.80%
$2.45 million $81,186
Oct 1, 12 PM $0.0832
-0.23%
$2.47 million $78,835
Oct 1, 11 AM $0.0834
+0.21%
$2.47 million $79,549
Oct 1, 10 AM $0.0832
-0.49%
$2.47 million $79,803
Oct 1, 9 AM $0.0836
+0.96%
$2.48 million $79,118
Oct 1, 8 AM $0.0828
-1.03%
$2.45 million $75,082
Oct 1, 7 AM $0.0837
-0.64%
$2.48 million $73,319
Oct 1, 6 AM $0.0842
-2.32%
$2.5 million $74,857
Oct 1, 5 AM $0.0862
+1.14%
$2.56 million $76,102
Oct 1, 4 AM $0.0852
+1.06%
$2.53 million $73,147
Oct 1, 3 AM $0.0843
-0.93%
$2.5 million $70,358
Oct 1, 2 AM $0.0851
-0.14%
$2.52 million $69,920
Oct 1, 1 AM $0.0853
-2.90%
$2.53 million $68,367
Oct 1, 12 AM $0.0878
-1.14%
$2.6 million $64,341
Sep 30, 11 PM $0.0888
+6.23%
$2.63 million $63,361
Sep 30, 10 PM $0.0836
-0.33%
$2.48 million $60,746
Sep 30, 9 PM $0.0839
+2.50%
$2.49 million $60,730
Sep 30, 8 PM $0.0818
-0.25%
$2.43 million $59,281
Sep 30, 7 PM $0.082
-1.99%
$2.43 million $58,918
Sep 30, 6 PM $0.0837
+0.21%
$2.48 million $58,130
Sep 30, 5 PM $0.0835
-0.21%
$2.48 million $57,705
Sep 30, 4 PM $0.0837
-1.16%
$2.48 million $57,629
Sep 30, 3 PM $0.0847
+0.54%
$2.51 million $57,493
Sep 30, 2 PM $0.0842
+1.65%
$2.5 million $55,498
Sep 30, 1 PM $0.0829
+2.50%
$2.46 million $55,321
Sep 30, 12 PM $0.0809
+0.77%
$2.4 million $59,519
Sep 30, 11 AM $0.0802
-1.51%
$2.38 million $58,523
Sep 30, 10 AM $0.081
+0.39%
$2.4 million $57,703