BRN Metaverse Historical Data

BRN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0908
+0.42%
$ 20.76 million $ 87,090
Jun 1, 2 PM $ 0.0904
-0.08%
$ 20.67 million $ 88,146
Jun 1, 1 PM $ 0.0905
-2.79%
$ 20.69 million $ 86,816
Jun 1, 12 PM $ 0.0931
-0.51%
$ 21.29 million $ 86,950
Jun 1, 11 AM $ 0.0938
-0.87%
$ 21.45 million $ 86,717
Jun 1, 10 AM $ 0.0946
-0.06%
$ 21.64 million $ 86,389
Jun 1, 9 AM $ 0.0943
+1.44%
$ 21.57 million $ 86,345
Jun 1, 8 AM $ 0.093
-0.63%
$ 21.26 million $ 85,868
Jun 1, 7 AM $ 0.0935
+1.78%
$ 21.39 million $ 85,716
Jun 1, 6 AM $ 0.0919
-2.04%
$ 21.03 million $ 85,767
Jun 1, 5 AM $ 0.0939
+0.15%
$ 21.47 million $ 87,757
Jun 1, 4 AM $ 0.0937
-0.78%
$ 21.44 million $ 87,061
Jun 1, 3 AM $ 0.0945
-0.28%
$ 21.61 million $ 86,287
Jun 1, 2 AM $ 0.0947
+0.22%
$ 21.66 million $ 84,076
Jun 1, 1 AM $ 0.0945
+0.21%
$ 21.61 million $ 81,374
Jun 1, 12 AM $ 0.0943
-0.21%
$ 21.57 million $ 83,609
May 31, 11 PM $ 0.0945
-0.03%
$ 21.61 million $ 84,557
May 31, 10 PM $ 0.0943
+0.63%
$ 21.56 million $ 86,167
May 31, 9 PM $ 0.0937
-1.27%
$ 21.42 million $ 85,352
May 31, 8 PM $ 0.0949
+0.45%
$ 21.7 million $ 82,936
May 31, 7 PM $ 0.0944
-0.26%
$ 21.6 million $ 82,261
May 31, 6 PM $ 0.0947
-0.32%
$ 21.65 million $ 82,178
May 31, 5 PM $ 0.095
+0.45%
$ 21.72 million $ 82,204
May 31, 4 PM $ 0.0946
-0.10%
$ 21.63 million $ 82,058
May 31, 3 PM $ 0.0947
+0.07%
$ 21.65 million $ 82,173
May 31, 2 PM $ 0.0946
-0.73%
$ 21.63 million $ 81,613
May 31, 1 PM $ 0.0953
-0.78%
$ 21.79 million $ 82,338
May 31, 12 PM $ 0.096
+1.11%
$ 21.97 million $ 83,773
May 31, 11 AM $ 0.095
-0.18%
$ 21.73 million $ 81,565
May 31, 10 AM $ 0.0952
+0.40%
$ 21.77 million $ 82,934
May 31, 9 AM $ 0.0948
-0.52%
$ 21.68 million $ 84,790
May 31, 8 AM $ 0.0954
+0.06%
$ 21.81 million $ 83,450
May 31, 7 AM $ 0.0953
+0.63%
$ 21.79 million $ 83,452
May 31, 6 AM $ 0.0947
-0.46%
$ 21.66 million $ 82,808
May 31, 5 AM $ 0.0951
-0.46%
$ 21.75 million $ 81,495
May 31, 4 AM $ 0.0955
-0.85%
$ 21.85 million $ 82,013
May 31, 3 AM $ 0.0964
+1.17%
$ 22.04 million $ 81,435
May 31, 2 AM $ 0.0952
-0.15%
$ 21.78 million $ 82,425
May 31, 1 AM $ 0.0954
-0.17%
$ 21.81 million $ 84,270
May 31, 12 AM $ 0.0955
+0.76%
$ 21.85 million $ 83,394
May 30, 11 PM $ 0.0948
-0.29%
$ 21.68 million $ 84,488
May 30, 10 PM $ 0.0951
-0.12%
$ 21.74 million $ 85,433
May 30, 9 PM $ 0.0952
+0.08%
$ 21.77 million $ 86,190
May 30, 8 PM $ 0.0951
+0.69%
$ 21.75 million $ 87,451
May 30, 7 PM $ 0.0945
-0.49%
$ 21.6 million $ 88,126
May 30, 6 PM $ 0.0949
+0.20%
$ 21.71 million $ 88,418
May 30, 5 PM $ 0.0947
+0.10%
$ 21.67 million $ 88,339
May 30, 4 PM $ 0.0946
+0.01%
$ 21.65 million $ 88,972
May 30, 3 PM $ 0.0946
-0.06%
$ 21.64 million $ 88,351
May 30, 2 PM $ 0.0947
-0.79%
$ 21.66 million $ 89,167