BRN Metaverse Historical Data

BRN Page 11
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.0774
+0.05%
$ 17.71 million $ 95,720
3:31 AM $ 0.0774
+0.00%
$ 17.71 million $ 95,720
3:30 AM $ 0.0774
-0.20%
$ 17.71 million $ 95,670
3:29 AM $ 0.0776
+0.03%
$ 17.74 million $ 95,675
3:28 AM $ 0.0775
+0.00%
$ 17.74 million $ 95,675
3:27 AM $ 0.0775
-0.05%
$ 17.74 million $ 95,686
3:26 AM $ 0.0776
+0.02%
$ 17.74 million $ 95,698
3:25 AM $ 0.0776
+0.15%
$ 17.74 million $ 95,698
3:24 AM $ 0.0774
+0.00%
$ 17.71 million $ 95,652
3:23 AM $ 0.0774
+0.04%
$ 17.71 million $ 95,640
3:22 AM $ 0.0774
+0.01%
$ 17.71 million $ 95,634
3:21 AM $ 0.0774
-0.07%
$ 17.71 million $ 95,634
3:20 AM $ 0.0775
+0.02%
$ 17.71 million $ 95,606
3:19 AM $ 0.0774
+0.00%
$ 17.71 million $ 95,576
3:18 AM $ 0.0774
+0.01%
$ 17.71 million $ 95,629
3:17 AM $ 0.0774
+0.00%
$ 17.71 million $ 95,678
3:16 AM $ 0.0774
+0.00%
$ 17.71 million $ 95,735
3:15 AM $ 0.0774
-0.11%
$ 17.71 million $ 95,735
3:14 AM $ 0.0775
-0.01%
$ 17.73 million $ 95,673
3:13 AM $ 0.0775
+0.44%
$ 17.73 million $ 95,633
3:12 AM $ 0.0776
+0.00%
$ 17.73 million $ 95,592
3:11 AM $ 0.0776
+0.34%
$ 17.73 million $ 95,592
3:10 AM $ 0.0773
+0.36%
$ 17.73 million $ 95,580
3:09 AM $ 0.077
-0.33%
$ 17.61 million $ 95,545
3:08 AM $ 0.0773
-0.01%
$ 17.61 million $ 95,559
3:07 AM $ 0.0773
+0.00%
$ 17.61 million $ 95,576
3:06 AM $ 0.0773
+0.03%
$ 17.61 million $ 95,576
3:05 AM $ 0.0773
-0.05%
$ 17.61 million $ 95,570
3:04 AM $ 0.0773
+0.02%
$ 17.68 million $ 95,588
3:03 AM $ 0.0773
-0.02%
$ 17.68 million $ 95,588
3:02 AM $ 0.0773
+0.00%
$ 17.68 million $ 95,578
3:01 AM $ 0.0773
-0.01%
$ 17.68 million $ 95,607
3:00 AM $ 0.0773
-0.06%
$ 17.68 million $ 95,607
2:59 AM $ 0.0773
+0.00%
$ 17.68 million $ 95,679
2:58 AM $ 0.0773
+0.00%
$ 17.68 million $ 95,629
2:57 AM $ 0.0773
+0.00%
$ 17.68 million $ 95,649
2:56 AM $ 0.0773
+0.00%
$ 17.68 million $ 95,677
2:55 AM $ 0.0773
+0.12%
$ 17.68 million $ 95,677
2:54 AM $ 0.0772
+0.00%
$ 17.66 million $ 95,680
2:53 AM $ 0.0772
+0.01%
$ 17.66 million $ 95,618
2:52 AM $ 0.0771
+0.00%
$ 17.66 million $ 95,661
2:51 AM $ 0.0771
+0.00%
$ 17.66 million $ 95,661
2:50 AM $ 0.0771
-0.02%
$ 17.66 million $ 95,679
2:49 AM $ 0.0771
+0.00%
$ 17.64 million $ 95,668
2:48 AM $ 0.0771
+0.01%
$ 17.64 million $ 95,668
2:47 AM $ 0.0771
+0.00%
$ 17.64 million $ 95,695
2:46 AM $ 0.0771
+0.04%
$ 17.64 million $ 95,718
2:45 AM $ 0.0771
+0.00%
$ 17.64 million $ 95,718
2:44 AM $ 0.0771
+0.00%
$ 17.63 million $ 95,719
2:43 AM $ 0.0771
-0.02%
$ 17.63 million $ 95,673