Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:22 PM $0.0785
+0.00%
$2.33 million $54,681
11:21 PM $0.0785
+0.04%
$2.33 million $54,657
11:20 PM $0.0784
+0.00%
$2.33 million $54,664
11:19 PM $0.0787
-0.01%
$2.33 million $54,670
11:18 PM $0.0787
+0.00%
$2.33 million $54,689
11:17 PM $0.0785
-0.28%
$2.33 million $54,714
11:16 PM $0.0787
+0.01%
$2.33 million $54,688
11:15 PM $0.0787
+0.19%
$2.33 million $54,696
11:14 PM $0.0786
-0.01%
$2.33 million $54,693
11:13 PM $0.0786
+0.00%
$2.33 million $54,698
11:12 PM $0.0786
+0.10%
$2.33 million $54,733
11:11 PM $0.0785
+0.00%
$2.33 million $52,850
11:10 PM $0.0785
+0.00%
$2.33 million $52,845
11:09 PM $0.0785
+0.01%
$2.33 million $52,888
11:08 PM $0.0785
-0.25%
$2.33 million $52,912
11:07 PM $0.0787
+0.00%
$2.33 million $52,878
11:06 PM $0.0787
+0.00%
$2.33 million $52,906
11:05 PM $0.0787
-2.43%
$2.33 million $52,921
11:04 PM $0.0807
+0.55%
$2.39 million $52,954
11:03 PM $0.0802
-0.88%
$2.39 million $52,663
11:02 PM $0.0809
-0.02%
$2.39 million $50,994
11:01 PM $0.0809
-0.13%
$2.39 million $50,984
11:00 PM $0.081
+0.04%
$2.39 million $50,969
10:59 PM $0.081
+0.00%
$2.4 million $50,987
10:58 PM $0.081
-0.07%
$2.4 million $50,987
10:57 PM $0.0811
+0.03%
$2.4 million $51,003
10:56 PM $0.081
-0.02%
$2.4 million $51,015
10:55 PM $0.0811
+0.01%
$2.4 million $50,983
10:54 PM $0.081
+0.03%
$2.4 million $50,991
10:53 PM $0.081
-0.03%
$2.4 million $50,970
10:52 PM $0.0811
+0.00%
$2.4 million $50,987
10:51 PM $0.0811
+0.00%
$2.4 million $50,983
10:50 PM $0.0811
+0.02%
$2.4 million $50,966
10:49 PM $0.081
+0.00%
$2.4 million $50,985
10:48 PM $0.081
-0.01%
$2.4 million $50,967
10:47 PM $0.081
+0.02%
$2.4 million $50,989
10:46 PM $0.081
+0.36%
$2.4 million $50,983
10:45 PM $0.0807
-0.05%
$2.4 million $50,954
10:44 PM $0.0808
+0.00%
$2.39 million $50,973
10:43 PM $0.0808
+0.06%
$2.39 million $50,943
10:42 PM $0.0807
-0.06%
$2.39 million $50,962
10:41 PM $0.0808
+0.07%
$2.39 million $50,955
10:40 PM $0.0807
-0.02%
$2.39 million $50,952
10:39 PM $0.0807
-0.07%
$2.39 million $50,949
10:38 PM $0.0808
+0.06%
$2.39 million $50,948
10:37 PM $0.0808
+0.08%
$2.39 million $50,968
10:36 PM $0.0807
+0.01%
$2.39 million $50,960
10:35 PM $0.0807
-0.07%
$2.39 million $50,957
10:34 PM $0.0807
+0.08%
$2.39 million $50,962
10:33 PM $0.0807
-0.07%
$2.39 million $50,948