Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2025 $0.0854
+3.92%
$19.53 million $337,294
Apr 20, 2025 $0.0821
+1.19%
$18.78 million $296,148
Apr 19, 2025 $0.0812
+2.25%
$18.57 million $359,693
Apr 18, 2025 $0.0794
-0.50%
$18.15 million $347,999
Apr 17, 2025 $0.0797
+2.59%
$18.23 million $347,387
Apr 16, 2025 $0.0771
+2.19%
$17.63 million $269,717
Apr 15, 2025 $0.0755
-3.52%
$17.27 million $284,146
Apr 14, 2025 $0.0783
-1.64%
$17.9 million $432,207
Apr 13, 2025 $0.0796
-1.86%
$18.2 million $408,560
Apr 12, 2025 $0.0811
+2.61%
$18.54 million $416,882
Apr 11, 2025 $0.079
+8.32%
$18.07 million $370,193
Apr 10, 2025 $0.073
-2.29%
$16.69 million $350,947
Apr 9, 2025 $0.0747
+3.61%
$17.08 million $372,139
Apr 8, 2025 $0.0721
-5.31%
$16.49 million $340,834
Apr 7, 2025 $0.0762
+7.28%
$17.42 million $307,042
Apr 6, 2025 $0.0709
-8.88%
$16.21 million $290,537
Apr 5, 2025 $0.0778
-2.38%
$17.78 million $387,895
Apr 4, 2025 $0.0797
+1.74%
$18.22 million $182,291
Apr 3, 2025 $0.0783
-5.99%
$17.9 million $204,954
Apr 2, 2025 $0.0833
-3.27%
$19.06 million $276,334
Apr 1, 2025 $0.0864
+0.65%
$19.76 million $202,048
Mar 31, 2025 $0.0858
+1.67%
$19.63 million $279,458
Mar 30, 2025 $0.0845
+0.84%
$19.34 million $325,049
Mar 29, 2025 $0.0838
-0.11%
$19.17 million $233,326
Mar 28, 2025 $0.084
-5.45%
$19.2 million $186,532
Mar 27, 2025 $0.0889
+3.48%
$20.34 million $377,984
Mar 26, 2025 $0.0859
-3.88%
$19.65 million $172,103
Mar 25, 2025 $0.0893
+0.40%
$20.43 million $223,672
Mar 24, 2025 $0.0889
+2.24%
$20.34 million $248,815
Mar 23, 2025 $0.087
-2.29%
$19.89 million $187,864
Mar 22, 2025 $0.089
-3.18%
$20.36 million $222,624
Mar 21, 2025 $0.092
-2.89%
$21.05 million $211,097
Mar 20, 2025 $0.0948
+2.62%
$21.68 million $177,265
Mar 19, 2025 $0.0923
+2.47%
$21.12 million $278,531
Mar 18, 2025 $0.0901
-0.21%
$20.62 million $254,458
Mar 17, 2025 $0.0903
+1.86%
$20.66 million $263,315
Mar 16, 2025 $0.0887
-3.83%
$20.28 million $261,179
Mar 15, 2025 $0.0922
-0.40%
$21.09 million $345,532
Mar 14, 2025 $0.0947
+7.71%
$21.67 million $222,474
Mar 13, 2025 $0.088
-3.77%
$20.13 million $270,862
Mar 12, 2025 $0.0915
-0.39%
$20.92 million $268,989
Mar 11, 2025 $0.0918
+11.53%
$20.98 million $244,508
Mar 10, 2025 $0.0822
-10.08%
$18.81 million $121,040
Mar 9, 2025 $0.0918
-2.47%
$21 million $224,814
Mar 8, 2025 $0.0941
-3.52%
$21.53 million $273,320
Mar 7, 2025 $0.0976
+0.95%
$22.32 million $341,063
Mar 6, 2025 $0.0968
-0.96%
$22.14 million $379,142
Mar 5, 2025 $0.0977
+0.75%
$22.35 million $282,241
Mar 4, 2025 $0.097
+2.31%
$22.19 million $261,189
Mar 3, 2025 $0.0951
-9.00%
$21.75 million $307,364