BRN Metaverse Historical Data

BRN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.102
-0.46%
$ 23.42 million $ 99,820
Apr 7, 5 AM $ 0.103
-0.06%
$ 23.51 million $ 100,022
Apr 7, 4 AM $ 0.103
-0.24%
$ 23.53 million $ 101,981
Apr 7, 3 AM $ 0.103
+0.15%
$ 23.59 million $ 102,359
Apr 7, 2 AM $ 0.103
-0.52%
$ 23.55 million $ 104,449
Apr 7, 1 AM $ 0.104
+0.24%
$ 23.69 million $ 106,667
Apr 7, 12 AM $ 0.103
+1.29%
$ 23.63 million $ 106,646
Apr 6, 11 PM $ 0.102
-0.65%
$ 23.32 million $ 106,201
Apr 6, 10 PM $ 0.103
-0.41%
$ 23.47 million $ 107,157
Apr 6, 9 PM $ 0.103
-1.13%
$ 23.57 million $ 106,770
Apr 6, 8 PM $ 0.104
+1.84%
$ 23.88 million $ 107,204
Apr 6, 7 PM $ 0.103
-0.26%
$ 23.45 million $ 106,657
Apr 6, 6 PM $ 0.103
-0.31%
$ 23.53 million $ 107,105
Apr 6, 5 PM $ 0.103
-0.03%
$ 23.61 million $ 106,011
Apr 6, 4 PM $ 0.103
-1.29%
$ 23.62 million $ 105,718
Apr 6, 3 PM $ 0.105
+1.36%
$ 23.92 million $ 105,194
Apr 6, 2 PM $ 0.103
+0.94%
$ 23.53 million $ 104,888
Apr 6, 1 PM $ 0.102
-0.03%
$ 23.31 million $ 104,283
Apr 6, 12 PM $ 0.102
-0.53%
$ 23.33 million $ 103,101
Apr 6, 11 AM $ 0.103
+0.60%
$ 23.54 million $ 102,030
Apr 6, 10 AM $ 0.102
-1.11%
$ 23.4 million $ 101,502
Apr 6, 9 AM $ 0.103
+0.60%
$ 23.66 million $ 101,813
Apr 6, 8 AM $ 0.103
+1.69%
$ 23.54 million $ 102,206
Apr 6, 7 AM $ 0.101
-0.44%
$ 23.17 million $ 102,480
Apr 6, 6 AM $ 0.102
+0.51%
$ 23.27 million $ 108,713
Apr 6, 5 AM $ 0.101
-1.40%
$ 23.18 million $ 107,198
Apr 6, 4 AM $ 0.103
-0.09%
$ 23.53 million $ 103,772
Apr 6, 3 AM $ 0.103
-0.41%
$ 23.58 million $ 101,925
Apr 6, 2 AM $ 0.104
-0.14%
$ 23.69 million $ 99,800
Apr 6, 1 AM $ 0.104
+0.36%
$ 23.72 million $ 98,737
Apr 6, 12 AM $ 0.103
+0.86%
$ 23.63 million $ 98,810
Apr 5, 11 PM $ 0.103
-0.40%
$ 23.46 million $ 99,933
Apr 5, 10 PM $ 0.103
-0.55%
$ 23.55 million $ 98,780
Apr 5, 9 PM $ 0.104
+1.58%
$ 23.68 million $ 98,928
Apr 5, 8 PM $ 0.102
-0.36%
$ 23.31 million $ 98,607
Apr 5, 7 PM $ 0.102
+1.06%
$ 23.4 million $ 98,942
Apr 5, 6 PM $ 0.101
-0.03%
$ 23.15 million $ 97,890
Apr 5, 5 PM $ 0.101
-0.38%
$ 23.16 million $ 98,017
Apr 5, 4 PM $ 0.102
+0.22%
$ 23.28 million $ 98,272
Apr 5, 3 PM $ 0.102
-0.49%
$ 23.25 million $ 98,154
Apr 5, 2 PM $ 0.102
-0.40%
$ 23.36 million $ 98,828
Apr 5, 1 PM $ 0.103
+0.81%
$ 23.45 million $ 99,042
Apr 5, 12 PM $ 0.102
-0.40%
$ 23.26 million $ 99,723
Apr 5, 11 AM $ 0.102
-1.01%
$ 23.37 million $ 102,584
Apr 5, 10 AM $ 0.103
-0.94%
$ 23.61 million $ 104,073
Apr 5, 9 AM $ 0.104
+1.94%
$ 23.83 million $ 104,993
Apr 5, 8 AM $ 0.102
+0.14%
$ 23.38 million $ 102,441
Apr 5, 7 AM $ 0.102
+2.67%
$ 23.36 million $ 100,498
Apr 5, 6 AM $ 0.0996
+0.60%
$ 22.79 million $ 93,165
Apr 5, 5 AM $ 0.0991
+0.85%
$ 22.66 million $ 92,459