BRN Metaverse Historical Data

BRN Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0947
-0.79%
$ 21.66 million $ 89,167
May 30, 1 PM $ 0.0955
+0.75%
$ 21.83 million $ 91,758
May 30, 12 PM $ 0.0947
+0.71%
$ 21.67 million $ 92,363
May 30, 11 AM $ 0.0941
-0.21%
$ 21.51 million $ 92,322
May 30, 10 AM $ 0.0943
-0.64%
$ 21.56 million $ 93,199
May 30, 9 AM $ 0.0949
-0.35%
$ 21.7 million $ 91,525
May 30, 8 AM $ 0.0952
+0.47%
$ 21.78 million $ 95,201
May 30, 7 AM $ 0.0948
+0.28%
$ 21.68 million $ 94,546
May 30, 6 AM $ 0.0945
+0.88%
$ 21.62 million $ 95,446
May 30, 5 AM $ 0.0937
-0.99%
$ 21.43 million $ 95,557
May 30, 4 AM $ 0.0946
+0.34%
$ 21.64 million $ 97,361
May 30, 3 AM $ 0.0943
+0.00%
$ 21.57 million $ 99,775
May 30, 2 AM $ 0.0943
-0.56%
$ 21.57 million $ 101,239
May 30, 1 AM $ 0.0948
+0.15%
$ 21.69 million $ 100,384
May 30, 12 AM $ 0.0947
-0.41%
$ 21.66 million $ 101,735
May 29, 11 PM $ 0.0952
+1.60%
$ 21.78 million $ 99,696
May 29, 10 PM $ 0.0937
+0.04%
$ 21.44 million $ 97,256
May 29, 9 PM $ 0.0941
-1.65%
$ 21.52 million $ 94,139
May 29, 8 PM $ 0.0957
+0.16%
$ 21.88 million $ 90,557
May 29, 7 PM $ 0.0955
-0.48%
$ 21.84 million $ 88,057
May 29, 6 PM $ 0.096
-0.35%
$ 21.95 million $ 85,545
May 29, 5 PM $ 0.0964
+1.91%
$ 22.04 million $ 85,324
May 29, 4 PM $ 0.0945
+0.33%
$ 21.62 million $ 83,779
May 29, 3 PM $ 0.0943
-0.04%
$ 21.56 million $ 84,449
May 29, 2 PM $ 0.0943
-0.02%
$ 21.56 million $ 81,935
May 29, 1 PM $ 0.0943
+1.11%
$ 21.57 million $ 82,556
May 29, 12 PM $ 0.0934
-0.30%
$ 21.36 million $ 85,000
May 29, 11 AM $ 0.0937
+0.07%
$ 21.42 million $ 85,557
May 29, 10 AM $ 0.0936
-0.07%
$ 21.4 million $ 85,762
May 29, 9 AM $ 0.0937
-0.24%
$ 21.42 million $ 85,798
May 29, 8 AM $ 0.0939
+0.03%
$ 21.47 million $ 84,222
May 29, 7 AM $ 0.0939
-0.10%
$ 21.46 million $ 85,734
May 29, 6 AM $ 0.0939
+0.03%
$ 21.49 million $ 85,917
May 29, 5 AM $ 0.0939
-0.49%
$ 21.48 million $ 84,378
May 29, 4 AM $ 0.0944
-0.11%
$ 21.58 million $ 83,771
May 29, 3 AM $ 0.0945
-0.86%
$ 21.61 million $ 83,347
May 29, 2 AM $ 0.0953
-0.15%
$ 21.79 million $ 84,311
May 29, 1 AM $ 0.0954
+0.43%
$ 21.83 million $ 83,484
May 29, 12 AM $ 0.095
-1.15%
$ 21.73 million $ 81,783
May 28, 11 PM $ 0.0961
+1.40%
$ 21.99 million $ 81,386
May 28, 10 PM $ 0.0948
+0.02%
$ 21.68 million $ 82,628
May 28, 9 PM $ 0.0948
-0.08%
$ 21.68 million $ 86,134
May 28, 8 PM $ 0.0948
-0.23%
$ 21.69 million $ 88,701
May 28, 7 PM $ 0.0951
-0.29%
$ 21.74 million $ 91,390
May 28, 6 PM $ 0.0953
-0.42%
$ 21.8 million $ 93,998
May 28, 5 PM $ 0.0957
+1.68%
$ 21.9 million $ 94,723
May 28, 4 PM $ 0.0942
+0.36%
$ 21.53 million $ 95,476
May 28, 3 PM $ 0.0938
-0.86%
$ 21.46 million $ 95,027
May 28, 2 PM $ 0.0946
-0.79%
$ 21.64 million $ 96,450
May 28, 1 PM $ 0.0952
-2.14%
$ 21.76 million $ 94,540