Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRN Metaverse Historical Data

BRN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 10 AM $0.081
+0.39%
$2.4 million $57,703
Sep 30, 9 AM $0.0806
+1.44%
$2.39 million $55,079
Sep 30, 8 AM $0.0795
-3.06%
$2.36 million $56,661
Sep 30, 7 AM $0.082
+2.14%
$2.43 million $60,328
Sep 30, 6 AM $0.0803
+0.23%
$2.38 million $59,896
Sep 30, 5 AM $0.0801
+0.00%
$2.38 million $59,378
Sep 30, 4 AM $0.0801
-1.69%
$2.38 million $59,948
Sep 30, 3 AM $0.0815
+1.13%
$2.42 million $62,368
Sep 30, 2 AM $0.0806
+0.36%
$2.39 million $63,342
Sep 30, 1 AM $0.0803
-1.48%
$2.38 million $64,064
Sep 30, 12 AM $0.0812
+0.86%
$2.41 million $65,892
Sep 29, 11 PM $0.0806
+0.30%
$2.39 million $64,167
Sep 29, 10 PM $0.0803
+0.31%
$2.38 million $62,433
Sep 29, 9 PM $0.0801
-0.46%
$2.37 million $60,046
Sep 29, 8 PM $0.0805
-0.06%
$2.39 million $59,006
Sep 29, 7 PM $0.0805
+0.67%
$2.39 million $59,860
Sep 29, 6 PM $0.08
-0.16%
$2.37 million $59,909
Sep 29, 5 PM $0.0801
+0.02%
$2.37 million $62,040
Sep 29, 4 PM $0.0801
-0.17%
$2.37 million $62,302
Sep 29, 3 PM $0.0802
-0.31%
$2.38 million $62,288
Sep 29, 2 PM $0.0805
-0.49%
$2.39 million $62,489
Sep 29, 1 PM $0.0809
+0.49%
$2.4 million $59,626
Sep 29, 12 PM $0.0804
-0.60%
$2.39 million $57,913
Sep 29, 11 AM $0.0809
-0.12%
$2.4 million $58,180
Sep 29, 10 AM $0.0811
+0.01%
$2.4 million $56,913
Sep 29, 9 AM $0.081
-0.47%
$2.4 million $58,786
Sep 29, 8 AM $0.0814
+1.99%
$2.41 million $58,835
Sep 29, 7 AM $0.0799
+0.70%
$2.37 million $55,899
Sep 29, 6 AM $0.0793
+0.11%
$2.35 million $56,057
Sep 29, 5 AM $0.0792
-0.08%
$2.35 million $59,462
Sep 29, 4 AM $0.0793
-1.25%
$2.35 million $62,737
Sep 29, 3 AM $0.0803
+0.36%
$2.38 million $62,794
Sep 29, 2 AM $0.08
-0.31%
$2.37 million $60,609
Sep 29, 1 AM $0.0802
+0.96%
$2.38 million $61,478
Sep 29, 12 AM $0.0795
-1.03%
$2.36 million $62,532
Sep 28, 11 PM $0.0803
-0.08%
$2.38 million $62,517
Sep 28, 10 PM $0.0804
-0.11%
$2.38 million $64,965
Sep 28, 9 PM $0.082
+2.51%
$2.43 million $67,891
Sep 28, 8 PM $0.08
+0.56%
$2.37 million $69,733
Sep 28, 7 PM $0.0795
+0.12%
$2.36 million $69,243
Sep 28, 6 PM $0.0794
+0.59%
$2.35 million $69,671
Sep 28, 5 PM $0.0785
-0.58%
$2.33 million $68,026
Sep 28, 4 PM $0.0789
+0.29%
$2.34 million $67,609
Sep 28, 3 PM $0.0787
-0.42%
$2.33 million $67,924
Sep 28, 2 PM $0.079
-0.17%
$2.34 million $68,998
Sep 28, 1 PM $0.0791
-0.19%
$2.34 million $70,761
Sep 28, 12 PM $0.0793
+1.60%
$2.35 million $70,317
Sep 28, 11 AM $0.0781
-1.77%
$2.31 million $70,282
Sep 28, 10 AM $0.0795
-1.57%
$2.36 million $69,046
Sep 28, 9 AM $0.0808
+1.00%
$2.39 million $69,669