BRN Metaverse Historical Data

BRN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.0816
+0.13%
$ 18.66 million $ 65,821
Jul 29, 12 AM $ 0.0815
-0.27%
$ 18.64 million $ 66,183
Jul 28, 11 PM $ 0.0817
+0.04%
$ 18.69 million $ 67,559
Jul 28, 10 PM $ 0.0817
-0.14%
$ 18.68 million $ 69,886
Jul 28, 9 PM $ 0.0818
-2.28%
$ 18.71 million $ 72,173
Jul 28, 8 PM $ 0.0837
-0.16%
$ 19.14 million $ 74,358
Jul 28, 7 PM $ 0.0838
+1.97%
$ 19.17 million $ 77,023
Jul 28, 6 PM $ 0.0822
-1.17%
$ 18.8 million $ 78,839
Jul 28, 5 PM $ 0.0832
-0.62%
$ 19.03 million $ 80,550
Jul 28, 4 PM $ 0.0837
+0.64%
$ 19.15 million $ 84,143
Jul 28, 3 PM $ 0.0832
+0.82%
$ 19.02 million $ 84,748
Jul 28, 2 PM $ 0.0825
-0.03%
$ 18.87 million $ 84,814
Jul 28, 1 PM $ 0.0825
-1.64%
$ 18.88 million $ 85,520
Jul 28, 12 PM $ 0.0839
+0.17%
$ 19.19 million $ 81,159
Jul 28, 11 AM $ 0.0838
-0.45%
$ 19.16 million $ 82,789
Jul 28, 10 AM $ 0.0842
-0.45%
$ 19.25 million $ 82,768
Jul 28, 9 AM $ 0.0845
+0.83%
$ 19.33 million $ 81,366
Jul 28, 8 AM $ 0.0839
-0.65%
$ 19.18 million $ 80,790
Jul 28, 7 AM $ 0.0844
-0.10%
$ 19.31 million $ 80,330
Jul 28, 6 AM $ 0.0845
-0.30%
$ 19.33 million $ 81,095
Jul 28, 5 AM $ 0.0848
+0.58%
$ 19.39 million $ 81,085
Jul 28, 4 AM $ 0.0843
-0.05%
$ 19.28 million $ 80,603
Jul 28, 3 AM $ 0.0843
-0.03%
$ 19.29 million $ 80,064
Jul 28, 2 AM $ 0.0844
-0.62%
$ 19.29 million $ 79,841
Jul 28, 1 AM $ 0.0849
-0.10%
$ 19.41 million $ 79,302
Jul 28, 12 AM $ 0.085
-0.25%
$ 19.43 million $ 79,004
Jul 27, 11 PM $ 0.0852
-0.11%
$ 19.48 million $ 78,767
Jul 27, 10 PM $ 0.0853
-1.37%
$ 19.5 million $ 77,985
Jul 27, 9 PM $ 0.0865
-0.20%
$ 19.77 million $ 78,807
Jul 27, 8 PM $ 0.0866
-0.05%
$ 19.81 million $ 79,020
Jul 27, 7 PM $ 0.0867
-0.43%
$ 19.82 million $ 78,980
Jul 27, 6 PM $ 0.0871
-0.25%
$ 19.91 million $ 77,576
Jul 27, 5 PM $ 0.0873
+1.51%
$ 19.96 million $ 77,307
Jul 27, 4 PM $ 0.086
+1.21%
$ 19.67 million $ 76,477
Jul 27, 3 PM $ 0.085
+1.09%
$ 19.43 million $ 75,208
Jul 27, 2 PM $ 0.0841
-1.67%
$ 19.23 million $ 74,453
Jul 27, 1 PM $ 0.0855
+0.32%
$ 19.55 million $ 73,800
Jul 27, 12 PM $ 0.0852
-0.80%
$ 19.49 million $ 76,117
Jul 27, 11 AM $ 0.0859
-0.11%
$ 19.65 million $ 74,664
Jul 27, 10 AM $ 0.086
+0.23%
$ 19.67 million $ 76,219
Jul 27, 9 AM $ 0.0858
-0.67%
$ 19.62 million $ 77,640
Jul 27, 8 AM $ 0.0864
-0.23%
$ 19.75 million $ 78,041
Jul 27, 7 AM $ 0.0865
-0.17%
$ 19.79 million $ 79,374
Jul 27, 6 AM $ 0.0867
-0.09%
$ 19.83 million $ 80,221
Jul 27, 5 AM $ 0.0868
+0.39%
$ 19.84 million $ 79,962
Jul 27, 4 AM $ 0.0864
+0.02%
$ 19.77 million $ 79,918
Jul 27, 3 AM $ 0.0864
+0.02%
$ 19.76 million $ 80,325
Jul 27, 2 AM $ 0.0864
-0.27%
$ 19.76 million $ 80,834
Jul 27, 1 AM $ 0.0866
+0.79%
$ 19.81 million $ 80,938
Jul 27, 12 AM $ 0.086
+0.03%
$ 19.66 million $ 79,504