BRN Metaverse Historical Data

BRN Page 12
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0855
-3.60%
$ 19.84 million $ 95,197
2:57 PM $ 0.0887
+0.00%
$ 19.84 million $ 95,152
2:56 PM $ 0.0887
+0.00%
$ 19.84 million $ 95,207
2:55 PM $ 0.0887
+0.00%
$ 19.84 million $ 95,285
2:54 PM $ 0.0887
+0.00%
$ 20.28 million $ 95,343
2:53 PM $ 0.0887
+0.00%
$ 20.28 million $ 95,423
2:52 PM $ 0.0887
+0.00%
$ 20.28 million $ 95,480
2:51 PM $ 0.0887
+0.00%
$ 20.28 million $ 95,536
2:50 PM $ 0.0887
+0.00%
$ 20.28 million $ 95,612
2:49 PM $ 0.0887
+0.00%
$ 20.28 million $ 95,668
2:48 PM $ 0.0887
+0.00%
$ 20.28 million $ 95,819
2:47 PM $ 0.0887
+0.00%
$ 20.28 million $ 95,878
2:46 PM $ 0.0888
+0.00%
$ 20.28 million $ 95,923
2:45 PM $ 0.0888
+0.00%
$ 20.28 million $ 96,002
2:44 PM $ 0.0888
+0.00%
$ 20.3 million $ 96,059
2:43 PM $ 0.0888
+0.00%
$ 20.3 million $ 96,138
2:42 PM $ 0.0888
-0.06%
$ 20.3 million $ 96,134
2:41 PM $ 0.0888
+0.00%
$ 20.3 million $ 96,187
2:40 PM $ 0.0888
+0.00%
$ 20.3 million $ 96,237
2:39 PM $ 0.0888
+0.00%
$ 20.31 million $ 96,285
2:38 PM $ 0.0888
+0.00%
$ 20.31 million $ 96,355
2:37 PM $ 0.0888
+0.00%
$ 20.31 million $ 96,405
2:36 PM $ 0.0888
+0.00%
$ 20.31 million $ 96,454
2:35 PM $ 0.0888
+0.00%
$ 20.31 million $ 96,521
2:34 PM $ 0.0888
+0.00%
$ 20.31 million $ 96,554
2:33 PM $ 0.0888
+0.00%
$ 20.31 million $ 96,624
2:32 PM $ 0.0888
+0.00%
$ 20.31 million $ 96,658
2:31 PM $ 0.0888
+0.00%
$ 20.31 million $ 96,707
2:30 PM $ 0.0888
+0.00%
$ 20.31 million $ 96,783
2:29 PM $ 0.0888
-0.11%
$ 20.31 million $ 96,816
2:28 PM $ 0.0889
+0.00%
$ 20.31 million $ 96,880
2:27 PM $ 0.0888
+0.00%
$ 20.31 million $ 96,909
2:26 PM $ 0.0888
+0.00%
$ 20.31 million $ 96,969
2:25 PM $ 0.0888
+0.00%
$ 20.31 million $ 97,036
2:24 PM $ 0.0888
+0.00%
$ 20.3 million $ 97,087
2:23 PM $ 0.0888
+0.00%
$ 20.3 million $ 97,156
2:22 PM $ 0.0888
+0.00%
$ 20.3 million $ 97,234
2:21 PM $ 0.0888
+0.00%
$ 20.3 million $ 97,284
2:20 PM $ 0.0888
+0.00%
$ 20.3 million $ 97,357
2:19 PM $ 0.0891
+0.00%
$ 20.37 million $ 97,397
2:18 PM $ 0.0891
+0.00%
$ 20.37 million $ 97,510
2:17 PM $ 0.0891
+0.13%
$ 20.37 million $ 97,580
2:16 PM $ 0.089
+0.00%
$ 20.37 million $ 97,620
2:15 PM $ 0.089
+0.00%
$ 20.37 million $ 97,695
2:14 PM $ 0.089
+0.00%
$ 20.35 million $ 97,744
2:13 PM $ 0.089
+0.00%
$ 20.35 million $ 97,843
2:12 PM $ 0.089
+0.00%
$ 20.35 million $ 97,897
2:11 PM $ 0.089
+0.00%
$ 20.35 million $ 97,961
2:10 PM $ 0.089
+0.00%
$ 20.35 million $ 98,027
2:09 PM $ 0.089
+0.00%
$ 20.35 million $ 98,080