Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2025 $0.105
+8.55%
$23.9 million $321,912
Mar 1, 2025 $0.0963
-3.86%
$22.02 million $150,867
Feb 28, 2025 $0.1
-2.46%
$22.91 million $309,666
Feb 27, 2025 $0.103
+0.54%
$23.47 million $345,069
Feb 26, 2025 $0.102
-2.31%
$23.4 million $363,278
Feb 25, 2025 $0.105
-3.98%
$23.96 million $353,057
Feb 24, 2025 $0.109
-8.38%
$24.94 million $351,971
Feb 23, 2025 $0.119
+1.78%
$27.23 million $366,158
Feb 22, 2025 $0.117
+3.69%
$26.71 million $305,929
Feb 21, 2025 $0.112
-4.38%
$25.72 million $303,602
Feb 20, 2025 $0.118
-39.27%
$26.91 million $320,098
Feb 19, 2025 $0.195
+13.22%
$44.6 million $2,615
Feb 18, 2025 $0.178
+54.04%
$40.75 million $2,535
Feb 17, 2025 $0.116
-1.36%
$26.55 million $343,371
Feb 16, 2025 $0.118
-2.14%
$26.92 million $345,424
Feb 15, 2025 $0.12
-2.72%
$27.52 million $250,803
Feb 14, 2025 $0.124
+3.91%
$28.28 million $301,851
Feb 13, 2025 $0.119
-6.38%
$27.22 million $240,653
Feb 12, 2025 $0.127
+3.15%
$29.11 million $337,079
Feb 11, 2025 $0.123
+2.54%
$28.22 million $328,684
Feb 10, 2025 $0.12
+1.19%
$27.52 million $302,536
Feb 9, 2025 $0.119
-1.58%
$27.18 million $291,333
Feb 8, 2025 $0.121
-3.60%
$27.62 million $312,838
Feb 7, 2025 $0.125
-1.02%
$28.67 million $279,318
Feb 6, 2025 $0.127
-3.19%
$28.96 million $221,510
Feb 5, 2025 $0.131
-0.98%
$29.92 million $285,564
Feb 4, 2025 $0.132
-1.16%
$30.22 million $284,482
Feb 3, 2025 $0.134
-54.19%
$30.57 million $267,615
Feb 2, 2025 $0.304
-14.21%
$69.62 million $3,938
Feb 1, 2025 $0.366
+153.52%
$83.72 million $2,767
Jan 31, 2025 $0.144
-1.50%
$33.02 million $410,574
Jan 30, 2025 $0.147
+3.55%
$33.53 million $344,934
Jan 29, 2025 $0.142
+1.71%
$32.45 million $393,424
Jan 28, 2025 $0.14
+0.77%
$31.91 million $420,567
Jan 27, 2025 $0.138
-7.14%
$31.65 million $370,452
Jan 26, 2025 $0.149
+0.08%
$34.08 million $380,427
Jan 25, 2025 $0.149
-1.60%
$34.05 million $444,552
Jan 24, 2025 $0.151
+0.65%
$34.59 million $418,029
Jan 23, 2025 $0.15
+1.78%
$34.4 million $242,382
Jan 22, 2025 $0.148
-5.07%
$33.8 million $410,570
Jan 21, 2025 $0.156
+5.02%
$35.6 million $392,387
Jan 20, 2025 $0.148
+1.36%
$33.9 million $530,896
Jan 19, 2025 $0.146
-7.45%
$33.44 million $490,946
Jan 18, 2025 $0.158
-12.02%
$36.12 million $524,235
Jan 17, 2025 $0.18
-0.80%
$41.05 million $512,643
Jan 16, 2025 $0.181
+0.04%
$41.42 million $452,184
Jan 15, 2025 $0.181
+7.86%
$41.41 million $515,291
Jan 14, 2025 $0.168
+10.19%
$38.39 million $512,750
Jan 13, 2025 $0.152
-7.36%
$34.76 million $218,045
Jan 12, 2025 $0.164
-1.35%
$37.52 million $492,168