Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 9 AM $0.0808
+1.00%
$2.39 million $69,669
Sep 28, 8 AM $0.08
+1.11%
$2.37 million $70,655
Sep 28, 7 AM $0.0791
-0.70%
$2.34 million $71,458
Sep 28, 6 AM $0.0796
-0.76%
$2.36 million $70,941
Sep 28, 5 AM $0.0802
+0.11%
$2.38 million $67,826
Sep 28, 4 AM $0.0802
-1.60%
$2.38 million $65,686
Sep 28, 3 AM $0.0815
+0.53%
$2.41 million $65,855
Sep 28, 2 AM $0.081
+0.59%
$2.4 million $68,065
Sep 28, 1 AM $0.0805
-0.39%
$2.39 million $67,962
Sep 28, 12 AM $0.0809
-1.52%
$2.4 million $68,073
Sep 27, 11 PM $0.0821
+1.71%
$2.43 million $68,570
Sep 27, 10 PM $0.0807
+0.28%
$2.39 million $68,988
Sep 27, 9 PM $0.0805
+0.96%
$2.39 million $66,043
Sep 27, 8 PM $0.0797
-1.23%
$2.36 million $63,217
Sep 27, 7 PM $0.0807
+1.17%
$2.39 million $61,314
Sep 27, 6 PM $0.0798
-0.29%
$2.37 million $59,106
Sep 27, 5 PM $0.08
-1.24%
$2.37 million $56,379
Sep 27, 4 PM $0.0811
+0.40%
$2.4 million $53,337
Sep 27, 3 PM $0.0808
-0.23%
$2.4 million $52,006
Sep 27, 2 PM $0.081
+0.21%
$2.4 million $50,604
Sep 27, 1 PM $0.0808
-0.50%
$2.4 million $50,765
Sep 27, 12 PM $0.0812
+2.49%
$2.41 million $49,182
Sep 27, 11 AM $0.0793
+0.03%
$2.35 million $49,686
Sep 27, 10 AM $0.0792
-0.31%
$2.35 million $52,167
Sep 27, 9 AM $0.0795
+0.10%
$2.36 million $50,119
Sep 27, 8 AM $0.0794
+0.18%
$2.35 million $47,923
Sep 27, 7 AM $0.0793
+0.94%
$2.35 million $48,651
Sep 27, 6 AM $0.0785
+0.00%
$2.33 million $47,506
Sep 27, 5 AM $0.0785
-0.16%
$2.33 million $47,623
Sep 27, 4 AM $0.0787
-0.85%
$2.33 million $48,113
Sep 27, 3 AM $0.0793
-0.05%
$2.35 million $48,092
Sep 27, 2 AM $0.0794
-0.83%
$2.35 million $47,736
Sep 27, 1 AM $0.08
-0.07%
$2.37 million $47,214
Sep 27, 12 AM $0.0801
+0.47%
$2.37 million $48,360
Sep 26, 11 PM $0.0797
+1.69%
$2.36 million $50,326
Sep 26, 10 PM $0.0784
-1.98%
$2.32 million $50,098
Sep 26, 9 PM $0.08
+1.90%
$2.37 million $53,163
Sep 26, 8 PM $0.0785
-2.00%
$2.33 million $56,150
Sep 26, 7 PM $0.0801
+0.07%
$2.37 million $58,030
Sep 26, 6 PM $0.08
+3.18%
$2.37 million $59,914
Sep 26, 5 PM $0.0775
-0.09%
$2.3 million $62,315
Sep 26, 4 PM $0.0776
-0.08%
$2.3 million $65,345
Sep 26, 3 PM $0.0777
+0.51%
$2.3 million $66,233
Sep 26, 2 PM $0.0773
-0.30%
$2.29 million $67,445
Sep 26, 1 PM $0.0776
-0.20%
$2.3 million $67,877
Sep 26, 12 PM $0.0777
-0.59%
$2.3 million $70,999
Sep 26, 11 AM $0.0783
+2.57%
$2.32 million $71,499
Sep 26, 10 AM $0.0763
-1.48%
$2.26 million $70,165
Sep 26, 9 AM $0.0774
-1.34%
$2.3 million $71,155
Sep 26, 8 AM $0.0785
-0.46%
$2.33 million $73,808