BRN Metaverse Historical Data

BRN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.086
+0.03%
$ 19.66 million $ 79,504
Jul 26, 11 PM $ 0.0859
-0.01%
$ 19.65 million $ 77,332
Jul 26, 10 PM $ 0.0859
+0.35%
$ 19.66 million $ 77,639
Jul 26, 9 PM $ 0.0856
-0.07%
$ 19.59 million $ 77,559
Jul 26, 8 PM $ 0.0857
-0.02%
$ 19.6 million $ 77,213
Jul 26, 7 PM $ 0.0857
+1.82%
$ 19.61 million $ 77,343
Jul 26, 6 PM $ 0.0842
-0.39%
$ 19.26 million $ 78,407
Jul 26, 5 PM $ 0.0845
-0.69%
$ 19.33 million $ 78,008
Jul 26, 4 PM $ 0.0851
-1.17%
$ 19.47 million $ 79,554
Jul 26, 3 PM $ 0.0861
+0.06%
$ 19.69 million $ 80,216
Jul 26, 2 PM $ 0.0861
-0.43%
$ 19.68 million $ 79,764
Jul 26, 1 PM $ 0.0864
+0.04%
$ 19.77 million $ 79,634
Jul 26, 12 PM $ 0.0864
-0.28%
$ 19.76 million $ 79,961
Jul 26, 11 AM $ 0.0866
-0.87%
$ 19.82 million $ 80,357
Jul 26, 10 AM $ 0.0874
-0.03%
$ 19.99 million $ 78,860
Jul 26, 9 AM $ 0.0874
-0.36%
$ 20 million $ 78,377
Jul 26, 8 AM $ 0.0877
+1.75%
$ 20.07 million $ 78,349
Jul 26, 7 AM $ 0.0862
+1.04%
$ 19.71 million $ 103,548
Jul 26, 6 AM $ 0.0853
-0.54%
$ 19.51 million $ 103,687
Jul 26, 5 AM $ 0.0858
-0.04%
$ 19.62 million $ 105,604
Jul 26, 4 AM $ 0.0859
-0.26%
$ 19.64 million $ 107,216
Jul 26, 3 AM $ 0.0861
-0.48%
$ 19.69 million $ 109,245
Jul 26, 2 AM $ 0.0865
-0.08%
$ 19.78 million $ 110,202
Jul 26, 1 AM $ 0.0866
+0.13%
$ 19.79 million $ 110,619
Jul 26, 12 AM $ 0.0864
+0.43%
$ 19.77 million $ 111,935
Jul 25, 11 PM $ 0.0861
+0.20%
$ 19.68 million $ 111,843
Jul 25, 10 PM $ 0.0859
-0.05%
$ 19.65 million $ 109,861
Jul 25, 9 PM $ 0.0859
+0.02%
$ 19.65 million $ 107,532
Jul 25, 8 PM $ 0.0859
+0.24%
$ 19.65 million $ 104,495
Jul 25, 7 PM $ 0.0857
-0.03%
$ 19.6 million $ 103,050
Jul 25, 6 PM $ 0.0857
-0.11%
$ 19.61 million $ 103,371
Jul 25, 5 PM $ 0.0858
+2.41%
$ 19.63 million $ 104,153
Jul 25, 4 PM $ 0.0838
-1.55%
$ 19.17 million $ 102,787
Jul 25, 3 PM $ 0.0851
-0.31%
$ 19.47 million $ 102,251
Jul 25, 2 PM $ 0.0854
-0.19%
$ 19.53 million $ 102,909
Jul 25, 1 PM $ 0.0856
-0.21%
$ 19.57 million $ 102,738
Jul 25, 12 PM $ 0.0857
-0.04%
$ 19.61 million $ 103,416
Jul 25, 11 AM $ 0.0858
-0.21%
$ 19.61 million $ 103,156
Jul 25, 10 AM $ 0.0859
+0.05%
$ 19.66 million $ 103,005
Jul 25, 9 AM $ 0.0859
+0.20%
$ 19.65 million $ 103,439
Jul 25, 8 AM $ 0.0857
-0.23%
$ 19.61 million $ 102,979
Jul 25, 7 AM $ 0.0859
+0.26%
$ 19.65 million $ 102,743
Jul 25, 6 AM $ 0.0857
-0.08%
$ 19.6 million $ 102,899
Jul 25, 5 AM $ 0.0858
+0.22%
$ 19.61 million $ 103,503
Jul 25, 4 AM $ 0.0856
-0.89%
$ 19.57 million $ 104,125
Jul 25, 3 AM $ 0.0863
-0.02%
$ 19.75 million $ 103,310
Jul 25, 2 AM $ 0.0864
-0.64%
$ 19.75 million $ 103,022
Jul 25, 1 AM $ 0.0869
-0.40%
$ 19.88 million $ 102,841
Jul 25, 12 AM $ 0.0873
-0.08%
$ 19.96 million $ 102,786
Jul 24, 11 PM $ 0.0873
-0.67%
$ 19.97 million $ 105,242