BRN Metaverse Historical Data

BRN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0991
+0.85%
$ 22.66 million $ 92,459
Apr 5, 4 AM $ 0.0983
-0.43%
$ 22.49 million $ 92,250
Apr 5, 3 AM $ 0.0989
+0.21%
$ 22.61 million $ 92,641
Apr 5, 2 AM $ 0.0986
+0.27%
$ 22.56 million $ 92,706
Apr 5, 1 AM $ 0.0984
-0.54%
$ 22.5 million $ 92,536
Apr 5, 12 AM $ 0.099
+0.87%
$ 22.63 million $ 96,851
Apr 4, 11 PM $ 0.0982
+0.22%
$ 22.46 million $ 95,937
Apr 4, 10 PM $ 0.0981
-0.14%
$ 22.43 million $ 94,110
Apr 4, 9 PM $ 0.0983
-0.79%
$ 22.49 million $ 92,679
Apr 4, 8 PM $ 0.0992
+0.28%
$ 22.68 million $ 94,697
Apr 4, 7 PM $ 0.0991
+0.29%
$ 22.65 million $ 92,893
Apr 4, 6 PM $ 0.0988
-0.49%
$ 22.59 million $ 91,430
Apr 4, 5 PM $ 0.0992
+0.22%
$ 22.68 million $ 89,616
Apr 4, 4 PM $ 0.0993
-0.28%
$ 22.7 million $ 87,481
Apr 4, 3 PM $ 0.0995
-0.61%
$ 22.77 million $ 87,481
Apr 4, 2 PM $ 0.1
+0.28%
$ 22.91 million $ 90,382
Apr 4, 1 PM $ 0.0999
-0.94%
$ 22.86 million $ 88,156
Apr 4, 12 PM $ 0.101
-0.71%
$ 23.08 million $ 88,619
Apr 4, 11 AM $ 0.102
-0.24%
$ 23.24 million $ 88,561
Apr 4, 10 AM $ 0.102
-0.45%
$ 23.36 million $ 88,516
Apr 4, 9 AM $ 0.103
-0.31%
$ 23.46 million $ 89,457
Apr 4, 8 AM $ 0.103
+0.03%
$ 23.53 million $ 92,069
Apr 4, 7 AM $ 0.103
+2.05%
$ 23.53 million $ 93,865
Apr 4, 6 AM $ 0.101
+0.26%
$ 23.05 million $ 94,587
Apr 4, 5 AM $ 0.101
+0.02%
$ 23.04 million $ 96,728
Apr 4, 4 AM $ 0.101
+0.21%
$ 23.06 million $ 98,765
Apr 4, 3 AM $ 0.101
-0.14%
$ 23.02 million $ 100,276
Apr 4, 2 AM $ 0.101
+0.76%
$ 23.06 million $ 102,489
Apr 4, 1 AM $ 0.1
+1.59%
$ 22.89 million $ 103,455
Apr 4, 12 AM $ 0.0986
-0.31%
$ 22.56 million $ 104,942
Apr 3, 11 PM $ 0.099
+0.46%
$ 22.64 million $ 104,678
Apr 3, 10 PM $ 0.0985
-0.03%
$ 22.54 million $ 106,463
Apr 3, 9 PM $ 0.0983
-4.22%
$ 22.49 million $ 107,369
Apr 3, 8 PM $ 0.103
-0.61%
$ 23.49 million $ 100,013
Apr 3, 7 PM $ 0.103
+1.08%
$ 23.66 million $ 103,074
Apr 3, 6 PM $ 0.103
-0.54%
$ 23.45 million $ 104,733
Apr 3, 5 PM $ 0.103
+0.40%
$ 23.59 million $ 106,401
Apr 3, 4 PM $ 0.103
-0.13%
$ 23.51 million $ 109,008
Apr 3, 3 PM $ 0.103
-0.13%
$ 23.54 million $ 109,347
Apr 3, 2 PM $ 0.103
+0.25%
$ 23.57 million $ 106,221
Apr 3, 1 PM $ 0.103
-0.25%
$ 23.51 million $ 108,173
Apr 3, 12 PM $ 0.103
-0.50%
$ 23.57 million $ 106,918
Apr 3, 11 AM $ 0.104
+0.17%
$ 23.69 million $ 103,657
Apr 3, 10 AM $ 0.103
-0.22%
$ 23.65 million $ 101,844
Apr 3, 9 AM $ 0.104
-0.37%
$ 23.72 million $ 100,190
Apr 3, 8 AM $ 0.104
-0.13%
$ 23.81 million $ 98,834
Apr 3, 7 AM $ 0.104
-0.12%
$ 23.84 million $ 99,154
Apr 3, 6 AM $ 0.104
+0.11%
$ 23.87 million $ 99,083
Apr 3, 5 AM $ 0.104
+0.25%
$ 23.84 million $ 99,836
Apr 3, 4 AM $ 0.104
+0.12%
$ 23.84 million $ 98,229