BRN Metaverse Historical Data

BRN Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0952
-2.14%
$ 21.76 million $ 94,540
May 28, 12 PM $ 0.0973
+0.90%
$ 22.25 million $ 92,222
May 28, 11 AM $ 0.0964
+0.22%
$ 22.05 million $ 95,169
May 28, 10 AM $ 0.0962
-0.41%
$ 22 million $ 94,446
May 28, 9 AM $ 0.0966
-0.20%
$ 22.09 million $ 94,312
May 28, 8 AM $ 0.0968
+0.02%
$ 22.13 million $ 92,317
May 28, 7 AM $ 0.0968
+0.47%
$ 22.13 million $ 90,159
May 28, 6 AM $ 0.0963
-0.41%
$ 22.02 million $ 89,444
May 28, 5 AM $ 0.0967
-1.14%
$ 22.12 million $ 90,378
May 28, 4 AM $ 0.0978
+0.97%
$ 22.37 million $ 88,744
May 28, 3 AM $ 0.0969
-2.08%
$ 22.16 million $ 85,922
May 28, 2 AM $ 0.0989
+0.52%
$ 22.63 million $ 82,775
May 28, 1 AM $ 0.0984
+0.42%
$ 22.51 million $ 84,123
May 28, 12 AM $ 0.0979
-0.09%
$ 22.4 million $ 83,151
May 27, 11 PM $ 0.0981
+0.92%
$ 22.43 million $ 86,241
May 27, 10 PM $ 0.0972
+0.74%
$ 22.23 million $ 87,583
May 27, 9 PM $ 0.0965
-1.23%
$ 22.07 million $ 88,141
May 27, 8 PM $ 0.0977
+0.09%
$ 22.34 million $ 87,997
May 27, 7 PM $ 0.0976
-0.47%
$ 22.33 million $ 88,109
May 27, 6 PM $ 0.0981
+0.15%
$ 22.43 million $ 90,210
May 27, 5 PM $ 0.0979
-0.12%
$ 22.4 million $ 89,525
May 27, 4 PM $ 0.0981
+0.11%
$ 22.43 million $ 89,823
May 27, 3 PM $ 0.098
-0.30%
$ 22.4 million $ 90,345
May 27, 2 PM $ 0.0981
+0.07%
$ 22.43 million $ 89,947
May 27, 1 PM $ 0.098
-1.44%
$ 22.4 million $ 88,324
May 27, 12 PM $ 0.0994
+0.95%
$ 22.74 million $ 89,166
May 27, 11 AM $ 0.0987
-0.39%
$ 22.57 million $ 87,605
May 27, 10 AM $ 0.0991
+0.81%
$ 22.66 million $ 88,336
May 27, 9 AM $ 0.0983
-0.04%
$ 22.48 million $ 91,559
May 27, 8 AM $ 0.0983
+0.45%
$ 22.49 million $ 93,728
May 27, 7 AM $ 0.0979
+0.22%
$ 22.39 million $ 96,146
May 27, 6 AM $ 0.0977
+2.43%
$ 22.34 million $ 97,512
May 27, 5 AM $ 0.0954
-2.74%
$ 21.81 million $ 102,659
May 27, 4 AM $ 0.098
-0.71%
$ 22.42 million $ 110,415
May 27, 3 AM $ 0.0987
-0.16%
$ 22.58 million $ 111,626
May 27, 2 AM $ 0.0989
+1.77%
$ 22.62 million $ 113,446
May 27, 1 AM $ 0.0972
-1.09%
$ 22.22 million $ 113,984
May 27, 12 AM $ 0.0982
+3.25%
$ 22.47 million $ 115,602
May 26, 11 PM $ 0.0951
-0.49%
$ 21.76 million $ 113,805
May 26, 10 PM $ 0.0956
+0.37%
$ 21.87 million $ 111,236
May 26, 9 PM $ 0.0953
-0.30%
$ 21.79 million $ 107,317
May 26, 8 PM $ 0.0955
-0.07%
$ 21.85 million $ 105,155
May 26, 7 PM $ 0.0956
-1.02%
$ 21.87 million $ 103,026
May 26, 6 PM $ 0.0966
-0.48%
$ 22.09 million $ 100,435
May 26, 5 PM $ 0.0971
-3.03%
$ 22.22 million $ 97,675
May 26, 4 PM $ 0.1
+1.70%
$ 22.91 million $ 96,432
May 26, 3 PM $ 0.0985
-2.58%
$ 22.53 million $ 94,872
May 26, 2 PM $ 0.101
-0.45%
$ 23.13 million $ 95,732
May 26, 1 PM $ 0.102
+0.86%
$ 23.22 million $ 95,303
May 26, 12 PM $ 0.101
+0.04%
$ 23.08 million $ 95,490