BRN Metaverse Historical Data

BRN Page 13
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.0779
+0.01%
$ 17.83 million $ 96,342
4:44 AM $ 0.0779
-0.02%
$ 17.82 million $ 96,291
4:43 AM $ 0.0779
+0.02%
$ 17.82 million $ 96,255
4:42 AM $ 0.0779
+0.07%
$ 17.82 million $ 96,255
4:41 AM $ 0.0779
+0.00%
$ 17.82 million $ 96,223
4:40 AM $ 0.0779
+0.00%
$ 17.82 million $ 96,239
4:39 AM $ 0.0779
+0.00%
$ 17.81 million $ 96,260
4:38 AM $ 0.0779
+0.00%
$ 17.81 million $ 96,260
4:37 AM $ 0.0779
+0.00%
$ 17.81 million $ 96,243
4:36 AM $ 0.0779
+0.00%
$ 17.81 million $ 96,263
4:35 AM $ 0.0779
+0.01%
$ 17.81 million $ 96,263
4:34 AM $ 0.0779
+0.00%
$ 17.81 million $ 96,246
4:33 AM $ 0.0779
+0.00%
$ 17.81 million $ 96,248
4:32 AM $ 0.0779
+0.00%
$ 17.81 million $ 96,248
4:31 AM $ 0.0779
+0.00%
$ 17.81 million $ 96,216
4:30 AM $ 0.0779
+0.00%
$ 17.81 million $ 96,216
4:29 AM $ 0.0779
+0.00%
$ 17.81 million $ 96,236
4:28 AM $ 0.0779
+0.00%
$ 17.81 million $ 96,219
4:27 AM $ 0.0779
+0.00%
$ 17.81 million $ 96,219
4:26 AM $ 0.0779
+0.00%
$ 17.81 million $ 96,218
4:25 AM $ 0.0778
+0.00%
$ 17.81 million $ 96,218
4:24 AM $ 0.0778
+0.00%
$ 17.8 million $ 96,218
4:23 AM $ 0.0778
-0.01%
$ 17.8 million $ 96,218
4:22 AM $ 0.0779
+0.00%
$ 17.8 million $ 96,218
4:21 AM $ 0.0779
+0.00%
$ 17.8 million $ 96,218
4:20 AM $ 0.0778
+0.01%
$ 17.8 million $ 96,260
4:19 AM $ 0.0778
+0.00%
$ 17.8 million $ 96,291
4:18 AM $ 0.0778
+0.00%
$ 17.8 million $ 96,291
4:17 AM $ 0.0778
+0.00%
$ 17.8 million $ 96,428
4:16 AM $ 0.0778
+0.00%
$ 17.8 million $ 96,427
4:15 AM $ 0.0779
-0.11%
$ 17.8 million $ 96,427
4:14 AM $ 0.0779
+0.00%
$ 17.83 million $ 96,394
4:13 AM $ 0.0779
+0.00%
$ 17.83 million $ 96,394
4:12 AM $ 0.0779
+0.00%
$ 17.83 million $ 96,394
4:11 AM $ 0.0779
+0.00%
$ 17.83 million $ 96,394
4:10 AM $ 0.0779
+0.09%
$ 17.83 million $ 96,390
4:09 AM $ 0.0779
+0.00%
$ 17.8 million $ 96,390
4:08 AM $ 0.0779
+0.00%
$ 17.8 million $ 96,388
4:07 AM $ 0.0779
+0.00%
$ 17.8 million $ 96,388
4:06 AM $ 0.0779
+0.00%
$ 17.8 million $ 96,388
4:05 AM $ 0.0779
+0.00%
$ 17.8 million $ 96,384
4:04 AM $ 0.0779
+0.00%
$ 17.81 million $ 96,394
4:03 AM $ 0.0779
+0.00%
$ 17.81 million $ 96,394
4:02 AM $ 0.0779
+0.00%
$ 17.81 million $ 96,382
4:01 AM $ 0.0779
+0.00%
$ 17.81 million $ 96,515
4:00 AM $ 0.0779
-1.26%
$ 17.81 million $ 96,515
3:59 AM $ 0.0789
+0.00%
$ 18.03 million $ 96,351
3:58 AM $ 0.0789
+0.00%
$ 18.03 million $ 96,401
3:57 AM $ 0.0789
+0.23%
$ 18.03 million $ 96,396
3:56 AM $ 0.0787
-0.25%
$ 18.03 million $ 96,396