BRN Metaverse Historical Data

BRN Page 13
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0859
+0.06%
$ 19.64 million $ 95,137
3:15 PM $ 0.0859
-0.06%
$ 19.64 million $ 95,132
3:14 PM $ 0.0859
-0.01%
$ 19.65 million $ 95,123
3:13 PM $ 0.086
+0.02%
$ 19.65 million $ 95,125
3:12 PM $ 0.0859
-0.01%
$ 19.65 million $ 95,103
3:11 PM $ 0.086
+0.01%
$ 19.65 million $ 95,122
3:10 PM $ 0.0859
-0.01%
$ 19.65 million $ 95,139
3:09 PM $ 0.086
-0.29%
$ 19.66 million $ 95,146
3:08 PM $ 0.0862
-0.69%
$ 19.66 million $ 95,167
3:07 PM $ 0.0868
+0.04%
$ 19.66 million $ 95,089
3:06 PM $ 0.0868
+0.04%
$ 19.66 million $ 95,079
3:05 PM $ 0.0867
-0.06%
$ 19.66 million $ 95,098
3:04 PM $ 0.0868
-0.01%
$ 19.85 million $ 95,115
3:03 PM $ 0.0868
+0.05%
$ 19.85 million $ 95,120
3:02 PM $ 0.0868
+0.02%
$ 19.85 million $ 95,140
3:01 PM $ 0.0867
-0.06%
$ 19.85 million $ 95,161
3:00 PM $ 0.0868
-0.01%
$ 19.85 million $ 95,165
2:59 PM $ 0.0868
+1.56%
$ 19.84 million $ 95,181
2:58 PM $ 0.0855
-3.60%
$ 19.84 million $ 95,197
2:57 PM $ 0.0887
+0.00%
$ 19.84 million $ 95,152
2:56 PM $ 0.0887
+0.00%
$ 19.84 million $ 95,207
2:55 PM $ 0.0887
+0.00%
$ 19.84 million $ 95,285
2:54 PM $ 0.0887
+0.00%
$ 20.28 million $ 95,343
2:53 PM $ 0.0887
+0.00%
$ 20.28 million $ 95,423
2:52 PM $ 0.0887
+0.00%
$ 20.28 million $ 95,480
2:51 PM $ 0.0887
+0.00%
$ 20.28 million $ 95,536
2:50 PM $ 0.0887
+0.00%
$ 20.28 million $ 95,612
2:49 PM $ 0.0887
+0.00%
$ 20.28 million $ 95,668
2:48 PM $ 0.0887
+0.00%
$ 20.28 million $ 95,819
2:47 PM $ 0.0887
+0.00%
$ 20.28 million $ 95,878
2:46 PM $ 0.0888
+0.00%
$ 20.28 million $ 95,923
2:45 PM $ 0.0888
+0.00%
$ 20.28 million $ 96,002
2:44 PM $ 0.0888
+0.00%
$ 20.3 million $ 96,059
2:43 PM $ 0.0888
+0.00%
$ 20.3 million $ 96,138
2:42 PM $ 0.0888
-0.06%
$ 20.3 million $ 96,134
2:41 PM $ 0.0888
+0.00%
$ 20.3 million $ 96,187
2:40 PM $ 0.0888
+0.00%
$ 20.3 million $ 96,237
2:39 PM $ 0.0888
+0.00%
$ 20.31 million $ 96,285
2:38 PM $ 0.0888
+0.00%
$ 20.31 million $ 96,355
2:37 PM $ 0.0888
+0.00%
$ 20.31 million $ 96,405
2:36 PM $ 0.0888
+0.00%
$ 20.31 million $ 96,454
2:35 PM $ 0.0888
+0.00%
$ 20.31 million $ 96,521
2:34 PM $ 0.0888
+0.00%
$ 20.31 million $ 96,554
2:33 PM $ 0.0888
+0.00%
$ 20.31 million $ 96,624
2:32 PM $ 0.0888
+0.00%
$ 20.31 million $ 96,658
2:31 PM $ 0.0888
+0.00%
$ 20.31 million $ 96,707
2:30 PM $ 0.0888
+0.00%
$ 20.31 million $ 96,783
2:29 PM $ 0.0888
-0.11%
$ 20.31 million $ 96,816
2:28 PM $ 0.0889
+0.00%
$ 20.31 million $ 96,880
2:27 PM $ 0.0888
+0.00%
$ 20.31 million $ 96,909