Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2025 $0.166
-3.57%
$38.03 million $481,142
Jan 10, 2025 $0.172
+6.92%
$39.44 million $460,620
Jan 9, 2025 $0.161
-4.95%
$36.89 million $490,148
Jan 8, 2025 $0.17
-7.22%
$38.8 million $428,091
Jan 7, 2025 $0.183
-8.49%
$41.83 million $452,627
Jan 6, 2025 $0.2
+0.68%
$45.72 million $493,737
Jan 5, 2025 $0.199
-4.45%
$45.4 million $505,377
Jan 4, 2025 $0.208
+1.81%
$47.51 million $321,089
Jan 3, 2025 $0.204
-0.25%
$46.67 million $526,794
Jan 2, 2025 $0.204
+13.10%
$46.76 million $492,582
Jan 1, 2025 $0.181
+1.59%
$41.35 million $503,583
Dec 31, 2024 $0.178
+3.86%
$40.71 million $537,224
Dec 30, 2024 $0.171
+2.17%
$39.2 million $431,430
Dec 29, 2024 $0.168
-8.83%
$38.39 million $499,295
Dec 28, 2024 $0.184
+2.40%
$42.11 million $415,472
Dec 27, 2024 $0.18
-1.36%
$41.12 million $528,376
Dec 26, 2024 $0.182
-9.02%
$41.68 million $342,534
Dec 25, 2024 $0.2
+0.21%
$45.81 million $496,083
Dec 24, 2024 $0.2
-2.85%
$45.71 million $491,510
Dec 23, 2024 $0.206
+15.47%
$47.07 million $502,868
Dec 22, 2024 $0.178
-0.51%
$40.78 million $526,335
Dec 21, 2024 $0.179
-2.55%
$40.98 million $511,924
Dec 20, 2024 $0.184
+1.94%
$42.05 million $494,282
Dec 19, 2024 $0.18
-3.23%
$41.27 million $466,224
Dec 18, 2024 $0.187
-6.37%
$42.66 million $492,364
Dec 17, 2024 $0.199
+0.04%
$45.58 million $533,786
Dec 16, 2024 $0.199
-1.51%
$45.6 million $609,225
Dec 15, 2024 $0.201
-3.52%
$46.03 million $490,976
Dec 14, 2024 $0.209
-3.29%
$47.79 million $550,069
Dec 13, 2024 $0.217
+0.00%
$49.53 million $616,061
Dec 12, 2024 $0.217
-2.96%
$49.54 million $556,491
Dec 11, 2024 $0.226
+7.96%
$51.8 million $752,582
Dec 10, 2024 $0.21
-7.13%
$47.98 million $462,405
Dec 9, 2024 $0.225
-9.75%
$51.38 million $586,657
Dec 8, 2024 $0.249
-2.48%
$56.89 million $539,427
Dec 7, 2024 $0.255
-8.29%
$58.34 million $221,997
Dec 6, 2024 $0.278
+2.85%
$63.59 million $284,539
Dec 5, 2024 $0.273
-6.06%
$62.44 million $667,753
Dec 4, 2024 $0.288
+1.12%
$65.98 million $650,951
Dec 3, 2024 $0.285
+12.09%
$65.26 million $595,081
Dec 2, 2024 $0.255
+7.27%
$58.31 million $623,402
Dec 1, 2024 $0.238
+7.17%
$54.41 million $431,308
Nov 30, 2024 $0.223
+27.01%
$50.99 million $461,732
Nov 29, 2024 $0.176
+13.89%
$40.2 million $424,822
Nov 28, 2024 $0.154
-0.62%
$35.32 million $319,103
Nov 27, 2024 $0.155
+7.89%
$35.55 million $359,279
Nov 26, 2024 $0.144
-2.13%
$32.96 million $351,786
Nov 25, 2024 $0.147
+0.56%
$33.68 million $208,678
Nov 24, 2024 $0.146
-1.24%
$33.49 million $386,522
Nov 23, 2024 $0.148
+3.87%
$33.94 million $363,734