Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 8 AM $0.0785
-0.46%
$2.33 million $73,808
Sep 26, 7 AM $0.078
-1.13%
$2.31 million $73,074
Sep 26, 6 AM $0.0789
+1.88%
$2.34 million $74,873
Sep 26, 5 AM $0.0774
-0.03%
$2.3 million $78,012
Sep 26, 4 AM $0.0774
-0.07%
$2.3 million $81,333
Sep 26, 3 AM $0.0775
-0.05%
$2.3 million $83,305
Sep 26, 2 AM $0.0776
+0.14%
$2.3 million $84,514
Sep 26, 1 AM $0.0775
+0.19%
$2.3 million $84,612
Sep 26, 12 AM $0.0773
+0.62%
$2.29 million $83,352
Sep 25, 11 PM $0.0768
+0.07%
$2.28 million $83,088
Sep 25, 10 PM $0.0768
-0.13%
$2.28 million $82,768
Sep 25, 9 PM $0.0769
-0.46%
$2.28 million $82,800
Sep 25, 8 PM $0.0772
-0.25%
$2.29 million $83,040
Sep 25, 7 PM $0.0775
-0.14%
$2.3 million $83,282
Sep 25, 6 PM $0.0775
-0.12%
$2.3 million $83,137
Sep 25, 5 PM $0.0776
+0.11%
$2.3 million $83,215
Sep 25, 4 PM $0.078
+0.29%
$2.31 million $83,191
Sep 25, 3 PM $0.0778
-0.81%
$2.31 million $83,299
Sep 25, 2 PM $0.0784
+0.26%
$2.33 million $82,136
Sep 25, 1 PM $0.0782
-0.58%
$2.32 million $79,915
Sep 25, 12 PM $0.0787
-1.29%
$2.33 million $77,531
Sep 25, 11 AM $0.0797
+1.88%
$2.36 million $80,641
Sep 25, 10 AM $0.0783
-1.09%
$2.32 million $81,600
Sep 25, 9 AM $0.0791
+0.60%
$2.35 million $83,090
Sep 25, 8 AM $0.0787
-0.84%
$2.33 million $82,566
Sep 25, 7 AM $0.0794
+1.29%
$2.35 million $82,225
Sep 25, 6 AM $0.0784
-1.01%
$2.32 million $80,908
Sep 25, 5 AM $0.0792
+1.30%
$2.35 million $78,047
Sep 25, 4 AM $0.0782
+0.72%
$2.32 million $73,215
Sep 25, 3 AM $0.0776
-1.31%
$2.3 million $68,905
Sep 25, 2 AM $0.0787
-0.57%
$2.33 million $65,574
Sep 25, 1 AM $0.0792
-0.37%
$2.35 million $64,062
Sep 25, 12 AM $0.0795
+2.05%
$2.36 million $64,221
Sep 24, 11 PM $0.0779
+0.76%
$2.31 million $64,006
Sep 24, 10 PM $0.0773
+0.12%
$2.29 million $64,425
Sep 24, 9 PM $0.0772
-0.70%
$2.29 million $64,132
Sep 24, 8 PM $0.0778
-0.08%
$2.31 million $63,827
Sep 24, 7 PM $0.0778
-0.03%
$2.31 million $63,584
Sep 24, 6 PM $0.0778
-1.32%
$2.31 million $63,528
Sep 24, 5 PM $0.0789
+1.33%
$2.34 million $63,425
Sep 24, 4 PM $0.0778
-0.38%
$2.31 million $63,354
Sep 24, 3 PM $0.0781
+0.12%
$2.32 million $63,617
Sep 24, 2 PM $0.078
+0.21%
$2.31 million $62,627
Sep 24, 1 PM $0.0779
+1.77%
$2.31 million $63,158
Sep 24, 12 PM $0.0765
-2.20%
$2.27 million $61,616
Sep 24, 11 AM $0.0783
-0.27%
$2.32 million $59,219
Sep 24, 10 AM $0.0785
+0.28%
$2.33 million $58,181
Sep 24, 9 AM $0.0782
+0.20%
$2.32 million $56,402
Sep 24, 8 AM $0.078
-0.46%
$2.31 million $54,509
Sep 24, 7 AM $0.0784
+0.52%
$2.33 million $52,350