BRN Metaverse Historical Data

BRN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.0873
-0.67%
$ 19.97 million $ 105,242
Jul 24, 10 PM $ 0.0879
-0.26%
$ 20.11 million $ 107,846
Jul 24, 9 PM $ 0.0882
-0.13%
$ 20.16 million $ 110,078
Jul 24, 8 PM $ 0.0883
+0.56%
$ 20.19 million $ 113,151
Jul 24, 7 PM $ 0.0878
+0.86%
$ 20.07 million $ 114,213
Jul 24, 6 PM $ 0.087
+1.48%
$ 19.9 million $ 113,881
Jul 24, 5 PM $ 0.0858
-0.19%
$ 19.61 million $ 113,107
Jul 24, 4 PM $ 0.0859
+0.36%
$ 19.65 million $ 113,758
Jul 24, 3 PM $ 0.0856
-0.11%
$ 19.58 million $ 113,109
Jul 24, 2 PM $ 0.0857
+0.01%
$ 19.6 million $ 113,485
Jul 24, 1 PM $ 0.0857
+0.74%
$ 19.6 million $ 114,796
Jul 24, 12 PM $ 0.0851
-0.12%
$ 19.45 million $ 116,347
Jul 24, 11 AM $ 0.0852
+0.15%
$ 19.48 million $ 116,643
Jul 24, 10 AM $ 0.085
-0.20%
$ 19.45 million $ 117,192
Jul 24, 9 AM $ 0.0852
+0.01%
$ 19.49 million $ 117,970
Jul 24, 8 AM $ 0.0852
+0.02%
$ 19.48 million $ 118,637
Jul 24, 7 AM $ 0.0852
+0.35%
$ 19.48 million $ 119,856
Jul 24, 6 AM $ 0.0849
-0.93%
$ 19.41 million $ 119,755
Jul 24, 5 AM $ 0.0857
-0.61%
$ 19.6 million $ 118,913
Jul 24, 4 AM $ 0.0862
+0.09%
$ 19.72 million $ 116,610
Jul 24, 3 AM $ 0.0861
+0.06%
$ 19.7 million $ 114,286
Jul 24, 2 AM $ 0.0861
-0.22%
$ 19.69 million $ 113,819
Jul 24, 1 AM $ 0.0863
-0.23%
$ 19.73 million $ 113,971
Jul 24, 12 AM $ 0.0865
-0.06%
$ 19.78 million $ 113,834
Jul 23, 11 PM $ 0.0865
-0.02%
$ 19.79 million $ 112,069
Jul 23, 10 PM $ 0.0866
-0.42%
$ 19.79 million $ 109,442
Jul 23, 9 PM $ 0.0869
+0.09%
$ 19.88 million $ 106,782
Jul 23, 8 PM $ 0.0868
-0.19%
$ 19.86 million $ 104,014
Jul 23, 7 PM $ 0.087
-0.17%
$ 19.9 million $ 101,681
Jul 23, 6 PM $ 0.0872
-0.04%
$ 19.93 million $ 99,276
Jul 23, 5 PM $ 0.0872
-0.48%
$ 19.94 million $ 96,994
Jul 23, 4 PM $ 0.0876
-0.10%
$ 20.03 million $ 93,291
Jul 23, 3 PM $ 0.0877
-0.67%
$ 20.05 million $ 92,542
Jul 23, 2 PM $ 0.0883
+0.57%
$ 20.19 million $ 92,029
Jul 23, 1 PM $ 0.0878
+0.04%
$ 20.07 million $ 90,851
Jul 23, 12 PM $ 0.0877
+0.12%
$ 20.06 million $ 88,216
Jul 23, 11 AM $ 0.0876
-0.50%
$ 20.03 million $ 87,925
Jul 23, 10 AM $ 0.088
+3.11%
$ 20.13 million $ 87,163
Jul 23, 9 AM $ 0.0854
+2.15%
$ 19.53 million $ 86,105
Jul 23, 8 AM $ 0.0836
+1.34%
$ 19.12 million $ 86,679
Jul 23, 7 AM $ 0.0825
-0.04%
$ 18.86 million $ 84,097
Jul 23, 6 AM $ 0.0825
+0.06%
$ 18.87 million $ 84,140
Jul 23, 5 AM $ 0.0825
-0.10%
$ 18.86 million $ 84,033
Jul 23, 4 AM $ 0.0826
-0.23%
$ 18.88 million $ 86,322
Jul 23, 3 AM $ 0.0827
+0.32%
$ 18.92 million $ 88,290
Jul 23, 2 AM $ 0.0825
-0.14%
$ 18.86 million $ 88,654
Jul 23, 1 AM $ 0.0826
-0.07%
$ 18.89 million $ 88,447
Jul 23, 12 AM $ 0.0827
-0.12%
$ 18.91 million $ 88,758
Jul 22, 11 PM $ 0.0828
+0.20%
$ 18.93 million $ 90,404
Jul 22, 10 PM $ 0.0826
+0.53%
$ 18.89 million $ 93,159