BRN Metaverse Historical Data

BRN Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.102
+0.86%
$ 23.22 million $ 95,303
May 26, 12 PM $ 0.101
+0.04%
$ 23.08 million $ 95,490
May 26, 11 AM $ 0.101
+0.27%
$ 23.06 million $ 100,734
May 26, 10 AM $ 0.101
+0.94%
$ 23 million $ 100,675
May 26, 9 AM $ 0.0996
+0.38%
$ 22.78 million $ 100,409
May 26, 8 AM $ 0.0992
+0.04%
$ 22.7 million $ 100,233
May 26, 7 AM $ 0.0995
+1.11%
$ 22.75 million $ 98,805
May 26, 6 AM $ 0.0984
-2.99%
$ 22.51 million $ 98,304
May 26, 5 AM $ 0.101
-1.37%
$ 23.21 million $ 93,984
May 26, 4 AM $ 0.103
-1.14%
$ 23.53 million $ 90,086
May 26, 3 AM $ 0.104
-0.14%
$ 23.8 million $ 89,318
May 26, 2 AM $ 0.104
+1.42%
$ 23.83 million $ 87,399
May 26, 1 AM $ 0.103
-0.16%
$ 23.5 million $ 86,380
May 26, 12 AM $ 0.103
+0.28%
$ 23.54 million $ 86,581
May 25, 11 PM $ 0.103
-0.11%
$ 23.48 million $ 92,645
May 25, 10 PM $ 0.103
-0.05%
$ 23.51 million $ 94,175
May 25, 9 PM $ 0.103
-2.10%
$ 23.52 million $ 95,409
May 25, 8 PM $ 0.105
+2.76%
$ 24.03 million $ 95,072
May 25, 7 PM $ 0.102
-1.12%
$ 23.39 million $ 99,253
May 25, 6 PM $ 0.103
+0.02%
$ 23.65 million $ 97,267
May 25, 5 PM $ 0.103
+0.01%
$ 23.65 million $ 97,400
May 25, 4 PM $ 0.103
+0.09%
$ 23.64 million $ 96,647
May 25, 3 PM $ 0.103
-0.07%
$ 23.63 million $ 99,477
May 25, 2 PM $ 0.103
-0.62%
$ 23.63 million $ 99,890
May 25, 1 PM $ 0.104
+0.54%
$ 23.79 million $ 100,193
May 25, 12 PM $ 0.103
-0.14%
$ 23.65 million $ 99,613
May 25, 11 AM $ 0.104
+2.13%
$ 23.68 million $ 92,386
May 25, 10 AM $ 0.101
-0.07%
$ 23.18 million $ 91,668
May 25, 9 AM $ 0.102
+0.61%
$ 23.22 million $ 89,117
May 25, 8 AM $ 0.101
+0.01%
$ 23.09 million $ 86,843
May 25, 7 AM $ 0.101
+1.19%
$ 23.11 million $ 86,897
May 25, 6 AM $ 0.1
+0.90%
$ 22.91 million $ 88,167
May 25, 5 AM $ 0.0993
-2.56%
$ 22.71 million $ 88,580
May 25, 4 AM $ 0.102
-0.02%
$ 23.32 million $ 85,733
May 25, 3 AM $ 0.102
-0.26%
$ 23.33 million $ 87,675
May 25, 2 AM $ 0.102
-0.47%
$ 23.39 million $ 90,218
May 25, 1 AM $ 0.101
-0.88%
$ 23.15 million $ 92,774
May 25, 12 AM $ 0.102
+0.30%
$ 23.36 million $ 92,660
May 24, 11 PM $ 0.102
-0.63%
$ 23.4 million $ 85,891
May 24, 10 PM $ 0.103
+0.44%
$ 23.55 million $ 84,526
May 24, 9 PM $ 0.103
+0.00%
$ 23.47 million $ 83,906
May 24, 8 PM $ 0.103
-0.06%
$ 23.47 million $ 84,088
May 24, 7 PM $ 0.103
+1.12%
$ 23.5 million $ 79,547
May 24, 6 PM $ 0.102
-0.77%
$ 23.25 million $ 79,447
May 24, 5 PM $ 0.102
-0.77%
$ 23.43 million $ 83,593
May 24, 4 PM $ 0.103
+0.95%
$ 23.61 million $ 85,733
May 24, 3 PM $ 0.102
-1.35%
$ 23.39 million $ 83,969
May 24, 2 PM $ 0.104
-0.79%
$ 23.71 million $ 87,713
May 24, 1 PM $ 0.105
-0.19%
$ 23.9 million $ 88,740
May 24, 12 PM $ 0.105
-1.50%
$ 23.95 million $ 86,753