BRN Metaverse Historical Data

BRN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.104
+0.12%
$ 23.84 million $ 98,229
Apr 3, 3 AM $ 0.104
-0.10%
$ 23.8 million $ 96,379
Apr 3, 2 AM $ 0.104
-0.19%
$ 23.82 million $ 94,119
Apr 3, 1 AM $ 0.104
+1.12%
$ 23.86 million $ 94,522
Apr 3, 12 AM $ 0.103
+0.77%
$ 23.59 million $ 95,178
Apr 2, 11 PM $ 0.102
-0.01%
$ 23.41 million $ 95,283
Apr 2, 10 PM $ 0.102
+0.21%
$ 23.41 million $ 95,023
Apr 2, 9 PM $ 0.102
-0.17%
$ 23.37 million $ 95,849
Apr 2, 8 PM $ 0.102
-1.62%
$ 23.41 million $ 96,725
Apr 2, 7 PM $ 0.104
-0.01%
$ 23.79 million $ 95,799
Apr 2, 6 PM $ 0.104
+0.75%
$ 23.79 million $ 99,721
Apr 2, 5 PM $ 0.103
+0.18%
$ 23.62 million $ 100,071
Apr 2, 4 PM $ 0.103
+0.07%
$ 23.57 million $ 101,200
Apr 2, 3 PM $ 0.103
-0.58%
$ 23.56 million $ 100,703
Apr 2, 2 PM $ 0.104
-0.03%
$ 23.67 million $ 103,518
Apr 2, 1 PM $ 0.104
+0.42%
$ 23.69 million $ 103,841
Apr 2, 12 PM $ 0.103
-0.06%
$ 23.59 million $ 104,821
Apr 2, 11 AM $ 0.103
+0.04%
$ 23.6 million $ 105,164
Apr 2, 10 AM $ 0.103
-0.01%
$ 23.59 million $ 105,030
Apr 2, 9 AM $ 0.103
-0.72%
$ 23.59 million $ 105,297
Apr 2, 8 AM $ 0.104
-0.09%
$ 23.76 million $ 104,723
Apr 2, 7 AM $ 0.104
+0.19%
$ 23.78 million $ 103,356
Apr 2, 6 AM $ 0.104
-0.94%
$ 23.72 million $ 105,011
Apr 2, 5 AM $ 0.105
+0.19%
$ 23.95 million $ 102,434
Apr 2, 4 AM $ 0.105
-0.61%
$ 23.9 million $ 106,097
Apr 2, 3 AM $ 0.105
+0.11%
$ 24.05 million $ 107,900
Apr 2, 2 AM $ 0.105
+0.21%
$ 24.02 million $ 111,305
Apr 2, 1 AM $ 0.105
+0.83%
$ 23.97 million $ 111,222
Apr 2, 12 AM $ 0.104
-0.50%
$ 23.78 million $ 110,806
Apr 1, 11 PM $ 0.104
-0.08%
$ 23.9 million $ 110,504
Apr 1, 10 PM $ 0.105
-0.25%
$ 23.92 million $ 111,108
Apr 1, 9 PM $ 0.105
+2.18%
$ 23.98 million $ 111,023
Apr 1, 8 PM $ 0.103
-0.64%
$ 23.47 million $ 109,947
Apr 1, 7 PM $ 0.103
+3.01%
$ 23.61 million $ 109,650
Apr 1, 6 PM $ 0.1
-2.65%
$ 22.92 million $ 106,010
Apr 1, 5 PM $ 0.103
+1.84%
$ 23.54 million $ 105,957
Apr 1, 4 PM $ 0.101
+0.00%
$ 23.12 million $ 103,997
Apr 1, 3 PM $ 0.101
-2.46%
$ 23.12 million $ 104,147
Apr 1, 2 PM $ 0.104
-0.18%
$ 23.68 million $ 100,943
Apr 1, 1 PM $ 0.104
+0.30%
$ 23.73 million $ 101,154
Apr 1, 12 PM $ 0.103
-1.07%
$ 23.66 million $ 102,120
Apr 1, 11 AM $ 0.105
+2.46%
$ 23.91 million $ 103,873
Apr 1, 10 AM $ 0.102
-2.27%
$ 23.32 million $ 106,026
Apr 1, 9 AM $ 0.104
-0.88%
$ 23.86 million $ 107,570
Apr 1, 8 AM $ 0.105
+1.57%
$ 24.07 million $ 109,733
Apr 1, 7 AM $ 0.104
+2.21%
$ 23.69 million $ 110,838
Apr 1, 6 AM $ 0.101
-0.13%
$ 23.18 million $ 110,507
Apr 1, 5 AM $ 0.102
-1.09%
$ 23.25 million $ 111,721
Apr 1, 4 AM $ 0.103
-0.02%
$ 23.51 million $ 109,603
Apr 1, 3 AM $ 0.103
-3.62%
$ 23.51 million $ 109,609