BRN Metaverse Historical Data

BRN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.103
-0.02%
$ 23.51 million $ 109,603
Apr 1, 3 AM $ 0.103
-3.62%
$ 23.51 million $ 109,609
Apr 1, 2 AM $ 0.107
+0.53%
$ 24.4 million $ 108,240
Apr 1, 1 AM $ 0.106
+2.60%
$ 24.27 million $ 108,137
Apr 1, 12 AM $ 0.103
-0.34%
$ 23.6 million $ 107,449
Mar 31, 11 PM $ 0.104
+0.39%
$ 23.68 million $ 107,556
Mar 31, 10 PM $ 0.103
-0.14%
$ 23.59 million $ 107,382
Mar 31, 9 PM $ 0.103
-0.19%
$ 23.62 million $ 107,044
Mar 31, 8 PM $ 0.104
-0.38%
$ 23.69 million $ 107,094
Mar 31, 7 PM $ 0.104
-1.39%
$ 23.78 million $ 107,141
Mar 31, 6 PM $ 0.105
+1.25%
$ 24.12 million $ 107,214
Mar 31, 5 PM $ 0.104
+0.02%
$ 23.82 million $ 106,915
Mar 31, 4 PM $ 0.104
-1.29%
$ 23.82 million $ 107,023
Mar 31, 3 PM $ 0.105
+0.14%
$ 24.12 million $ 109,343
Mar 31, 2 PM $ 0.105
+0.07%
$ 24.09 million $ 109,271
Mar 31, 1 PM $ 0.105
+1.71%
$ 24.07 million $ 107,985
Mar 31, 12 PM $ 0.103
-1.17%
$ 23.67 million $ 106,624
Mar 31, 11 AM $ 0.105
+0.17%
$ 23.94 million $ 106,997
Mar 31, 10 AM $ 0.105
+0.25%
$ 23.9 million $ 106,055
Mar 31, 9 AM $ 0.104
-0.09%
$ 23.84 million $ 105,359
Mar 31, 8 AM $ 0.104
+0.14%
$ 23.86 million $ 105,208
Mar 31, 7 AM $ 0.104
-0.16%
$ 23.83 million $ 105,005
Mar 31, 6 AM $ 0.104
-0.03%
$ 23.87 million $ 103,922
Mar 31, 5 AM $ 0.104
-0.33%
$ 23.87 million $ 102,320
Mar 31, 4 AM $ 0.105
+1.22%
$ 23.94 million $ 103,038
Mar 31, 3 AM $ 0.103
+0.22%
$ 23.64 million $ 102,766
Mar 31, 2 AM $ 0.103
-0.36%
$ 23.59 million $ 100,903
Mar 31, 1 AM $ 0.103
+0.75%
$ 23.64 million $ 100,989
Mar 31, 12 AM $ 0.103
+0.04%
$ 23.47 million $ 101,406
Mar 30, 11 PM $ 0.103
-0.57%
$ 23.46 million $ 102,412
Mar 30, 10 PM $ 0.103
-0.44%
$ 23.59 million $ 103,006
Mar 30, 9 PM $ 0.104
+0.60%
$ 23.7 million $ 103,740
Mar 30, 8 PM $ 0.103
-0.43%
$ 23.56 million $ 104,285
Mar 30, 7 PM $ 0.103
-0.10%
$ 23.66 million $ 103,623
Mar 30, 6 PM $ 0.103
-0.69%
$ 23.61 million $ 102,938
Mar 30, 5 PM $ 0.104
+0.44%
$ 23.78 million $ 103,552
Mar 30, 4 PM $ 0.104
-2.07%
$ 23.67 million $ 103,319
Mar 30, 3 PM $ 0.106
+1.16%
$ 24.17 million $ 100,214
Mar 30, 2 PM $ 0.104
-0.83%
$ 23.89 million $ 99,119
Mar 30, 1 PM $ 0.105
-0.13%
$ 24.09 million $ 100,700
Mar 30, 12 PM $ 0.105
+1.22%
$ 24.12 million $ 101,547
Mar 30, 11 AM $ 0.105
-0.59%
$ 23.92 million $ 101,623
Mar 30, 10 AM $ 0.105
+0.28%
$ 24.07 million $ 102,404
Mar 30, 9 AM $ 0.105
+1.86%
$ 24 million $ 102,211
Mar 30, 8 AM $ 0.103
-0.30%
$ 23.56 million $ 105,862
Mar 30, 7 AM $ 0.103
+0.82%
$ 23.63 million $ 111,701
Mar 30, 6 AM $ 0.103
-1.46%
$ 23.44 million $ 112,396
Mar 30, 5 AM $ 0.104
-1.07%
$ 23.79 million $ 111,570
Mar 30, 4 AM $ 0.105
+0.34%
$ 24.04 million $ 111,262
Mar 30, 3 AM $ 0.105
-0.24%
$ 23.95 million $ 111,438