Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRN Metaverse Historical Data

BRN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 7 AM $0.0784
+0.52%
$2.33 million $52,350
Sep 24, 6 AM $0.078
-0.02%
$2.31 million $54,095
Sep 24, 5 AM $0.078
-0.01%
$2.31 million $57,368
Sep 24, 4 AM $0.078
-0.04%
$2.31 million $58,102
Sep 24, 3 AM $0.0781
-0.10%
$2.31 million $58,699
Sep 24, 2 AM $0.0782
-1.28%
$2.32 million $61,002
Sep 24, 1 AM $0.0792
+1.27%
$2.35 million $61,714
Sep 24, 12 AM $0.0782
-0.01%
$2.32 million $61,503
Sep 23, 11 PM $0.0782
-0.06%
$2.32 million $60,335
Sep 23, 10 PM $0.0782
-0.18%
$2.32 million $59,539
Sep 23, 9 PM $0.0784
+0.03%
$2.32 million $59,743
Sep 23, 8 PM $0.0784
-0.16%
$2.32 million $59,744
Sep 23, 7 PM $0.0784
+0.21%
$2.32 million $60,156
Sep 23, 6 PM $0.0783
-0.34%
$2.32 million $60,620
Sep 23, 5 PM $0.0785
-0.19%
$2.33 million $61,016
Sep 23, 4 PM $0.0785
-0.20%
$2.33 million $62,010
Sep 23, 3 PM $0.0791
+0.22%
$2.34 million $61,600
Sep 23, 2 PM $0.0789
-2.29%
$2.34 million $62,535
Sep 23, 1 PM $0.0808
+0.01%
$2.39 million $63,430
Sep 23, 12 PM $0.0808
+1.09%
$2.39 million $65,649
Sep 23, 11 AM $0.0799
-0.93%
$2.37 million $67,299
Sep 23, 10 AM $0.0806
-0.58%
$2.39 million $66,270
Sep 23, 9 AM $0.0811
+0.09%
$2.4 million $67,192
Sep 23, 8 AM $0.081
+0.05%
$2.4 million $66,900
Sep 23, 7 AM $0.081
+0.06%
$2.4 million $69,479
Sep 23, 6 AM $0.081
+0.07%
$2.4 million $68,251
Sep 23, 5 AM $0.081
+0.16%
$2.4 million $64,896
Sep 23, 4 AM $0.0808
+0.16%
$2.4 million $64,367
Sep 23, 3 AM $0.0807
+0.85%
$2.39 million $64,768
Sep 23, 2 AM $0.08
+1.72%
$2.37 million $62,633
Sep 23, 1 AM $0.0787
-1.65%
$2.33 million $62,801
Sep 23, 12 AM $0.08
+0.48%
$2.37 million $62,696
Sep 22, 11 PM $0.0796
+0.81%
$2.36 million $61,995
Sep 22, 10 PM $0.0789
-0.20%
$2.34 million $62,689
Sep 22, 9 PM $0.079
-0.02%
$2.34 million $59,467
Sep 22, 8 PM $0.079
-0.64%
$2.34 million $57,053
Sep 22, 7 PM $0.0795
+0.05%
$2.36 million $55,247
Sep 22, 6 PM $0.0795
+1.22%
$2.36 million $53,112
Sep 22, 5 PM $0.0785
-0.32%
$2.33 million $50,069
Sep 22, 4 PM $0.0788
-1.08%
$2.34 million $46,376
Sep 22, 3 PM $0.0796
-0.16%
$2.36 million $47,601
Sep 22, 2 PM $0.0798
-2.43%
$2.36 million $48,910
Sep 22, 1 PM $0.0817
+0.65%
$2.42 million $47,622
Sep 22, 12 PM $0.0812
-0.95%
$2.41 million $47,005
Sep 22, 11 AM $0.082
+0.70%
$2.43 million $44,113
Sep 22, 10 AM $0.0814
-1.31%
$2.41 million $46,807
Sep 22, 9 AM $0.0825
+1.45%
$2.45 million $44,447
Sep 22, 8 AM $0.0813
-1.02%
$2.41 million $43,499
Sep 22, 7 AM $0.0822
-0.54%
$2.44 million $45,061
Sep 22, 6 AM $0.0826
-0.09%
$2.45 million $43,500