BRN Metaverse Historical Data

BRN Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.105
-1.50%
$ 23.95 million $ 86,753
May 24, 11 AM $ 0.106
+0.39%
$ 24.31 million $ 87,704
May 24, 10 AM $ 0.106
-0.08%
$ 24.22 million $ 88,306
May 24, 9 AM $ 0.106
-0.22%
$ 24.24 million $ 89,066
May 24, 8 AM $ 0.106
+1.98%
$ 24.29 million $ 92,243
May 24, 7 AM $ 0.104
-0.62%
$ 23.82 million $ 91,592
May 24, 6 AM $ 0.105
+0.04%
$ 23.99 million $ 92,589
May 24, 5 AM $ 0.105
-0.17%
$ 23.98 million $ 94,052
May 24, 4 AM $ 0.105
+0.81%
$ 24.02 million $ 94,098
May 24, 3 AM $ 0.104
+0.99%
$ 23.83 million $ 91,954
May 24, 2 AM $ 0.103
+0.26%
$ 23.59 million $ 91,570
May 24, 1 AM $ 0.103
-0.23%
$ 23.55 million $ 88,327
May 24, 12 AM $ 0.103
+1.19%
$ 23.6 million $ 89,146
May 23, 11 PM $ 0.102
-1.93%
$ 23.32 million $ 91,041
May 23, 10 PM $ 0.104
+2.45%
$ 23.78 million $ 93,769
May 23, 9 PM $ 0.102
-1.85%
$ 23.23 million $ 95,761
May 23, 8 PM $ 0.103
+0.03%
$ 23.66 million $ 99,282
May 23, 7 PM $ 0.103
-0.12%
$ 23.67 million $ 101,792
May 23, 6 PM $ 0.104
+2.22%
$ 23.69 million $ 104,537
May 23, 5 PM $ 0.101
+0.34%
$ 23.17 million $ 102,724
May 23, 4 PM $ 0.101
-1.09%
$ 23.1 million $ 102,648
May 23, 3 PM $ 0.102
+4.09%
$ 23.36 million $ 102,787
May 23, 2 PM $ 0.098
+0.26%
$ 22.41 million $ 97,930
May 23, 1 PM $ 0.0978
-1.04%
$ 22.37 million $ 98,749
May 23, 12 PM $ 0.0982
+1.13%
$ 22.46 million $ 99,448
May 23, 11 AM $ 0.0972
-2.16%
$ 22.22 million $ 101,195
May 23, 10 AM $ 0.0993
-2.73%
$ 22.71 million $ 100,444
May 23, 9 AM $ 0.102
+1.17%
$ 23.35 million $ 101,089
May 23, 8 AM $ 0.101
+0.33%
$ 23.08 million $ 102,369
May 23, 7 AM $ 0.101
-1.94%
$ 23 million $ 103,511
May 23, 6 AM $ 0.103
-0.43%
$ 23.46 million $ 100,977
May 23, 5 AM $ 0.103
-0.44%
$ 23.56 million $ 99,445
May 23, 4 AM $ 0.103
-0.36%
$ 23.66 million $ 99,913
May 23, 3 AM $ 0.104
+0.60%
$ 23.75 million $ 100,320
May 23, 2 AM $ 0.103
-0.28%
$ 23.61 million $ 100,546
May 23, 1 AM $ 0.104
+0.91%
$ 23.69 million $ 101,731
May 23, 12 AM $ 0.103
+0.54%
$ 23.48 million $ 100,335
May 22, 11 PM $ 0.102
-0.12%
$ 23.33 million $ 100,075
May 22, 10 PM $ 0.102
+0.04%
$ 23.36 million $ 100,181
May 22, 9 PM $ 0.102
-0.01%
$ 23.34 million $ 100,112
May 22, 8 PM $ 0.102
-0.16%
$ 23.35 million $ 102,857
May 22, 7 PM $ 0.102
-0.23%
$ 23.39 million $ 102,278
May 22, 6 PM $ 0.102
-0.16%
$ 23.44 million $ 102,188
May 22, 5 PM $ 0.103
-0.41%
$ 23.56 million $ 107,662
May 22, 4 PM $ 0.103
-0.15%
$ 23.66 million $ 107,457
May 22, 3 PM $ 0.104
-0.66%
$ 23.7 million $ 107,060
May 22, 2 PM $ 0.104
+1.37%
$ 23.85 million $ 107,866
May 22, 1 PM $ 0.103
-0.19%
$ 23.51 million $ 106,977
May 22, 12 PM $ 0.103
-0.14%
$ 23.56 million $ 107,992
May 22, 11 AM $ 0.103
-0.20%
$ 23.59 million $ 105,556