BRN Metaverse Historical Data

BRN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.0826
+0.53%
$ 18.89 million $ 93,159
Jul 22, 9 PM $ 0.0822
+0.69%
$ 18.79 million $ 96,200
Jul 22, 8 PM $ 0.0816
-0.05%
$ 18.66 million $ 98,961
Jul 22, 7 PM $ 0.0816
-0.10%
$ 18.67 million $ 101,031
Jul 22, 6 PM $ 0.0817
-1.61%
$ 18.69 million $ 103,336
Jul 22, 5 PM $ 0.0831
-0.07%
$ 19 million $ 105,483
Jul 22, 4 PM $ 0.0831
+1.49%
$ 19.01 million $ 108,500
Jul 22, 3 PM $ 0.0819
+0.10%
$ 18.73 million $ 109,293
Jul 22, 2 PM $ 0.0818
+0.06%
$ 18.71 million $ 109,121
Jul 22, 1 PM $ 0.0818
+0.20%
$ 18.7 million $ 110,034
Jul 22, 12 PM $ 0.0816
+0.03%
$ 18.66 million $ 110,170
Jul 22, 11 AM $ 0.0816
+0.06%
$ 18.66 million $ 110,769
Jul 22, 10 AM $ 0.0815
-0.20%
$ 18.65 million $ 111,347
Jul 22, 9 AM $ 0.0817
-0.08%
$ 18.68 million $ 112,009
Jul 22, 8 AM $ 0.0818
-0.09%
$ 18.7 million $ 113,005
Jul 22, 7 AM $ 0.0818
+0.35%
$ 18.72 million $ 113,044
Jul 22, 6 AM $ 0.0815
+0.08%
$ 18.65 million $ 113,228
Jul 22, 5 AM $ 0.0815
+0.04%
$ 18.64 million $ 113,222
Jul 22, 4 AM $ 0.0814
-0.38%
$ 18.62 million $ 113,418
Jul 22, 3 AM $ 0.0817
+0.05%
$ 18.7 million $ 113,448
Jul 22, 2 AM $ 0.0817
+0.19%
$ 18.69 million $ 112,451
Jul 22, 1 AM $ 0.0815
-0.18%
$ 18.65 million $ 113,625
Jul 22, 12 AM $ 0.0817
-0.02%
$ 18.68 million $ 113,560
Jul 21, 11 PM $ 0.0817
+0.64%
$ 18.69 million $ 111,336
Jul 21, 10 PM $ 0.0812
-0.21%
$ 18.57 million $ 108,176
Jul 21, 9 PM $ 0.0814
-0.13%
$ 18.61 million $ 104,545
Jul 21, 8 PM $ 0.0815
-0.11%
$ 18.63 million $ 100,957
Jul 21, 7 PM $ 0.0816
-0.11%
$ 18.65 million $ 98,723
Jul 21, 6 PM $ 0.0816
-0.12%
$ 18.67 million $ 96,498
Jul 21, 5 PM $ 0.0817
-0.14%
$ 18.69 million $ 95,409
Jul 21, 4 PM $ 0.0818
-0.21%
$ 18.72 million $ 95,736
Jul 21, 3 PM $ 0.082
-0.10%
$ 18.75 million $ 96,385
Jul 21, 2 PM $ 0.0821
-0.60%
$ 18.77 million $ 96,616
Jul 21, 1 PM $ 0.0826
+0.10%
$ 18.89 million $ 96,300
Jul 21, 12 PM $ 0.0825
-0.20%
$ 18.87 million $ 102,865
Jul 21, 11 AM $ 0.0827
+0.11%
$ 18.9 million $ 106,506
Jul 21, 10 AM $ 0.0826
+1.23%
$ 18.89 million $ 105,871
Jul 21, 9 AM $ 0.0816
+0.92%
$ 18.66 million $ 103,688
Jul 21, 8 AM $ 0.0808
-0.43%
$ 18.49 million $ 103,725
Jul 21, 7 AM $ 0.0812
-0.29%
$ 18.57 million $ 103,704
Jul 21, 6 AM $ 0.0814
+0.26%
$ 18.62 million $ 103,689
Jul 21, 5 AM $ 0.0812
+0.05%
$ 18.57 million $ 104,096
Jul 21, 4 AM $ 0.0812
-0.36%
$ 18.56 million $ 103,532
Jul 21, 3 AM $ 0.0815
+0.16%
$ 18.63 million $ 103,662
Jul 21, 2 AM $ 0.0813
-0.42%
$ 18.6 million $ 104,994
Jul 21, 1 AM $ 0.0817
+0.21%
$ 18.68 million $ 104,401
Jul 21, 12 AM $ 0.0815
-0.98%
$ 18.64 million $ 104,405
Jul 20, 11 PM $ 0.0823
+0.19%
$ 18.83 million $ 105,423
Jul 20, 10 PM $ 0.0822
-0.15%
$ 18.79 million $ 105,380
Jul 20, 9 PM $ 0.0823
+0.16%
$ 18.82 million $ 104,680