BRN Metaverse Historical Data

BRN Page 15
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0855
+0.00%
$ 19.55 million $ 92,331
3:43 PM $ 0.0856
+0.05%
$ 19.55 million $ 92,269
3:42 PM $ 0.0855
-0.05%
$ 19.55 million $ 92,226
3:41 PM $ 0.0856
+0.05%
$ 19.55 million $ 92,176
3:40 PM $ 0.0855
-0.03%
$ 19.55 million $ 92,429
3:39 PM $ 0.0855
-0.69%
$ 19.56 million $ 92,434
3:38 PM $ 0.0861
+0.06%
$ 19.56 million $ 93,031
3:37 PM $ 0.0861
+0.00%
$ 19.56 million $ 94,105
3:36 PM $ 0.0861
-0.07%
$ 19.56 million $ 94,293
3:35 PM $ 0.0862
+0.00%
$ 19.56 million $ 94,861
3:34 PM $ 0.0861
-0.03%
$ 19.69 million $ 94,871
3:33 PM $ 0.0861
+0.04%
$ 19.69 million $ 94,869
3:32 PM $ 0.0861
-0.10%
$ 19.69 million $ 94,868
3:31 PM $ 0.0862
+0.05%
$ 19.69 million $ 94,880
3:30 PM $ 0.0861
-0.03%
$ 19.69 million $ 95,147
3:29 PM $ 0.0862
+0.01%
$ 19.7 million $ 95,137
3:28 PM $ 0.0862
+0.06%
$ 19.7 million $ 95,165
3:27 PM $ 0.0861
-0.07%
$ 19.7 million $ 95,165
3:26 PM $ 0.0862
+0.03%
$ 19.7 million $ 95,174
3:25 PM $ 0.0861
+0.00%
$ 19.7 million $ 95,175
3:24 PM $ 0.0862
+0.28%
$ 19.7 million $ 95,154
3:23 PM $ 0.0859
-0.02%
$ 19.7 million $ 95,160
3:22 PM $ 0.0859
-0.02%
$ 19.7 million $ 95,151
3:21 PM $ 0.0859
-0.01%
$ 19.7 million $ 95,145
3:20 PM $ 0.086
+0.00%
$ 19.7 million $ 95,154
3:19 PM $ 0.0859
-0.07%
$ 19.64 million $ 95,144
3:18 PM $ 0.0859
+0.01%
$ 19.64 million $ 95,134
3:17 PM $ 0.0859
+0.00%
$ 19.64 million $ 95,127
3:16 PM $ 0.0859
+0.06%
$ 19.64 million $ 95,137
3:15 PM $ 0.0859
-0.06%
$ 19.64 million $ 95,132
3:14 PM $ 0.0859
-0.01%
$ 19.65 million $ 95,123
3:13 PM $ 0.086
+0.02%
$ 19.65 million $ 95,125
3:12 PM $ 0.0859
-0.01%
$ 19.65 million $ 95,103
3:11 PM $ 0.086
+0.01%
$ 19.65 million $ 95,122
3:10 PM $ 0.0859
-0.01%
$ 19.65 million $ 95,139
3:09 PM $ 0.086
-0.29%
$ 19.66 million $ 95,146
3:08 PM $ 0.0862
-0.69%
$ 19.66 million $ 95,167
3:07 PM $ 0.0868
+0.04%
$ 19.66 million $ 95,089
3:06 PM $ 0.0868
+0.04%
$ 19.66 million $ 95,079
3:05 PM $ 0.0867
-0.06%
$ 19.66 million $ 95,098
3:04 PM $ 0.0868
-0.01%
$ 19.85 million $ 95,115
3:03 PM $ 0.0868
+0.05%
$ 19.85 million $ 95,120
3:02 PM $ 0.0868
+0.02%
$ 19.85 million $ 95,140
3:01 PM $ 0.0867
-0.06%
$ 19.85 million $ 95,161
3:00 PM $ 0.0868
-0.01%
$ 19.85 million $ 95,165
2:59 PM $ 0.0868
+1.56%
$ 19.84 million $ 95,181
2:58 PM $ 0.0855
-3.60%
$ 19.84 million $ 95,197
2:57 PM $ 0.0887
+0.00%
$ 19.84 million $ 95,152
2:56 PM $ 0.0887
+0.00%
$ 19.84 million $ 95,207
2:55 PM $ 0.0887
+0.00%
$ 19.84 million $ 95,285