Coinranking
BRN Metaverse Historical Data
BRN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 3, 2024 | $0.123 | -2.74% | ||
| Oct 2, 2024 | $0.127 | -3.38% | ||
| Oct 1, 2024 | $0.131 | -8.05% | ||
| Sep 30, 2024 | $0.142 | -8.14% | ||
| Sep 29, 2024 | $0.154 | -5.59% | ||
| Sep 28, 2024 | $0.163 | -4.31% | ||
| Sep 27, 2024 | $0.171 | +11.96% | ||
| Sep 26, 2024 | $0.152 | +2.91% | ||
| Sep 25, 2024 | $0.148 | -0.70% | ||
| Sep 24, 2024 | $0.149 | +3.41% | ||
| Sep 23, 2024 | $0.144 | -1.09% | ||
| Sep 22, 2024 | $0.146 | -0.74% | ||
| Sep 21, 2024 | $0.146 | +1.14% | ||
| Sep 20, 2024 | $0.145 | -2.85% | ||
| Sep 19, 2024 | $0.15 | +2.32% | ||
| Sep 18, 2024 | $0.146 | +8.34% | ||
| Sep 17, 2024 | $0.135 | +0.65% | ||
| Sep 16, 2024 | $0.134 | -2.10% | ||
| Sep 15, 2024 | $0.137 | -3.83% | ||
| Sep 14, 2024 | $0.143 | -0.52% | ||
| Sep 13, 2024 | $0.143 | +7.11% | ||
| Sep 12, 2024 | $0.134 | +1.12% | ||
| Sep 11, 2024 | $0.132 | -5.13% | ||
| Sep 10, 2024 | $0.139 | -0.55% | ||
| Sep 9, 2024 | $0.14 | +1.71% | ||
| Sep 8, 2024 | $0.138 | -1.74% | ||
| Sep 7, 2024 | $0.14 | -1.48% | ||
| Sep 6, 2024 | $0.142 | -2.71% | ||
| Sep 5, 2024 | $0.146 | -1.53% | ||
| Sep 4, 2024 | $0.149 | -1.65% | ||
| Sep 3, 2024 | $0.151 | +2.25% | ||
| Sep 2, 2024 | $0.148 | +0.50% | ||
| Sep 1, 2024 | $0.147 | -16.07% | ||
| Aug 31, 2024 | $0.175 | -4.32% | ||
| Aug 30, 2024 | $0.183 | -2.08% | ||
| Aug 29, 2024 | $0.187 | -2.30% | ||
| Aug 28, 2024 | $0.191 | +0.73% | ||
| Aug 27, 2024 | $0.19 | -8.95% | ||
| Aug 26, 2024 | $0.209 | +0.36% | ||
| Aug 25, 2024 | $0.208 | +1.88% | ||
| Aug 24, 2024 | $0.204 | -8.84% | ||
| Aug 23, 2024 | $0.224 | +7.27% | ||
| Aug 22, 2024 | $0.209 | +0.79% | ||
| Aug 21, 2024 | $0.207 | -8.15% | ||
| Aug 20, 2024 | $0.225 | +5.18% | ||
| Aug 19, 2024 | $0.214 | +11.64% | ||
| Aug 18, 2024 | $0.192 | -13.26% | ||
| Aug 17, 2024 | $0.221 | +8.43% | ||
| Aug 16, 2024 | $0.204 | +11.03% | ||
| Aug 15, 2024 | $0.184 | -5.58% | ||